| Previous Close |
938.24 |
| Total Volume |
204,351,144 |
| Total Value |
3,696.76 bil |
| Total Trade |
96,729 |
|
| Total Foreigner Buy Volume |
29,453,440 |
| Total Foreigner Buy Value |
891.06 bil |
| Total Foreigner Sell Volume |
31,985,450 |
| Total Foreigner Sell Value |
981.03 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/14/2020
|
937.45
|
-0.79(-0.08%)
|
204,351,144
|
3,696.76 bil
|
29,453,440
|
891.06 bil
|
31,985,450
|
981.03 bil
|
|
|
2/13/2020
|
938.24
|
+0.56(+0.06%)
|
177,733,077
|
3,239.88 bil
|
22,743,340
|
672.49 bil
|
25,298,980
|
695.69 bil
|
|
|
2/12/2020
|
937.68
|
+3.01(+0.32%)
|
228,035,142
|
4,232.72 bil
|
38,617,710
|
1,002.00 bil
|
39,264,500
|
1,049.23 bil
|
|
|
2/11/2020
|
934.67
|
+3.94(+0.42%)
|
179,353,088
|
3,178.25 bil
|
14,587,510
|
487.17 bil
|
18,648,570
|
545.46 bil
|
|
|
2/10/2020
|
930.73
|
-10.02(-1.07%)
|
153,967,122
|
2,752.47 bil
|
14,075,807
|
415.68 bil
|
13,594,757
|
381.54 bil
|
|
|
2/7/2020
|
940.75
|
+2.21(+0.24%)
|
194,165,341
|
4,091.53 bil
|
19,586,090
|
762.29 bil
|
26,617,650
|
888.95 bil
|
|
|
2/6/2020
|
938.54
|
+12.63(+1.36%)
|
223,668,081
|
4,243.07 bil
|
22,664,889
|
743.86 bil
|
23,702,319
|
910.85 bil
|
|
|
2/5/2020
|
925.91
|
-3.18(-0.34%)
|
197,383,745
|
4,319.55 bil
|
23,691,838
|
1,106.05 bil
|
32,488,098
|
1,279.23 bil
|
|
|
2/4/2020
|
929.09
|
+0.95(+0.10%)
|
197,685,137
|
3,941.56 bil
|
22,674,460
|
803.62 bil
|
33,390,630
|
1,015.41 bil
|
|
|
2/3/2020
|
928.14
|
-8.48(-0.91%)
|
275,517,985
|
5,053.37 bil
|
21,313,710
|
720.83 bil
|
17,776,920
|
670.47 bil
|
|
|
1/31/2020
|
936.62
|
-22.96(-2.39%)
|
253,944,680
|
4,886.85 bil
|
14,771,090
|
525.76 bil
|
15,282,680
|
548.49 bil
|
|
|
1/30/2020
|
959.58
|
-31.88(-3.22%)
|
198,514,398
|
4,581.00 bil
|
21,694,990
|
865.22 bil
|
25,246,960
|
1,050.19 bil
|
|
|
1/22/2020
|
991.46
|
+5.09(+0.52%)
|
152,345,085
|
3,564.59 bil
|
21,737,290
|
787.42 bil
|
17,987,260
|
708.57 bil
|
|
|
1/21/2020
|
986.37
|
+7.74(+0.79%)
|
157,666,151
|
3,425.67 bil
|
18,058,910
|
616.55 bil
|
17,788,460
|
599.69 bil
|
|
|
1/20/2020
|
978.63
|
-0.33(-0.03%)
|
148,803,681
|
3,990.42 bil
|
14,144,100
|
1,059.48 bil
|
11,802,440
|
531.78 bil
|
|
|
1/17/2020
|
978.96
|
+4.65(+0.48%)
|
164,136,095
|
3,302.68 bil
|
12,988,540
|
398.66 bil
|
15,412,770
|
346.16 bil
|
|
|
1/16/2020
|
974.31
|
+6.75(+0.70%)
|
201,250,786
|
4,744.15 bil
|
14,406,270
|
469.42 bil
|
16,685,080
|
423.16 bil
|
|
|
1/15/2020
|
967.56
|
+0.56(+0.06%)
|
150,040,543
|
3,139.43 bil
|
11,409,610
|
401.73 bil
|
12,547,830
|
436.98 bil
|
|
|
1/14/2020
|
967.00
|
+1.16(+0.12%)
|
190,348,503
|
4,277.67 bil
|
25,492,254
|
749.80 bil
|
13,966,390
|
505.02 bil
|
|
|
1/13/2020
|
965.84
|
-2.70(-0.28%)
|
147,147,791
|
2,763.79 bil
|
15,031,823
|
545.18 bil
|
12,223,173
|
474.35 bil
|
|
|
1/10/2020
|
968.54
|
+8.39(+0.87%)
|
222,154,568
|
4,996.83 bil
|
35,951,936
|
1,640.47 bil
|
15,064,520
|
568.07 bil
|
|
|
1/9/2020
|
960.15
|
+11.17(+1.18%)
|
166,147,392
|
3,278.85 bil
|
16,316,400
|
642.61 bil
|
14,669,117
|
495.97 bil
|
|
|
1/8/2020
|
948.98
|
-9.90(-1.03%)
|
319,165,887
|
5,196.45 bil
|
57,601,300
|
1,360.27 bil
|
68,583,214
|
1,520.48 bil
|
|
|
1/7/2020
|
958.88
|
+3.09(+0.32%)
|
181,625,538
|
3,664.71 bil
|
10,215,783
|
314.44 bil
|
11,362,223
|
374.71 bil
|
|
|
1/6/2020
|
955.79
|
-9.35(-0.97%)
|
187,204,339
|
3,416.81 bil
|
13,014,226
|
391.52 bil
|
9,555,776
|
361.08 bil
|
|
|
1/3/2020
|
965.14
|
-1.53(-0.16%)
|
174,128,840
|
3,000.91 bil
|
13,887,640
|
351.39 bil
|
9,393,710
|
198.18 bil
|
|
|
1/2/2020
|
966.67
|
+5.68(+0.59%)
|
200,601,631
|
3,571.70 bil
|
7,161,730
|
163.99 bil
|
6,715,140
|
195.24 bil
|
|
|
12/31/2019
|
960.99
|
-4.04(-0.42%)
|
185,242,663
|
3,062.24 bil
|
9,985,688
|
206.92 bil
|
13,042,508
|
342.47 bil
|
|
|
12/30/2019
|
965.03
|
+1.52(+0.16%)
|
177,740,545
|
3,110.75 bil
|
10,622,280
|
300.67 bil
|
7,703,160
|
227.43 bil
|
|
|
12/27/2019
|
963.51
|
+4.92(+0.51%)
|
180,524,101
|
3,313.09 bil
|
13,374,440
|
407.99 bil
|
10,996,420
|
368.18 bil
|
|
|
|