| Previous Close |
108.19 |
| Total Volume |
35,194,212 |
| Total Value |
469.47 bil |
| Total Trade |
1,840 |
|
| Total Foreigner Buy Volume |
490,500 |
| Total Foreigner Buy Value |
7.21 bil |
| Total Foreigner Sell Volume |
172,192 |
| Total Foreigner Sell Value |
3.32 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/14/2020
|
109.74
|
+1.55(+1.43%)
|
35,194,212
|
469.47 bil
|
490,500
|
7.21 bil
|
172,192
|
3.32 bil
|
|
|
2/13/2020
|
108.19
|
-0.32(-0.30%)
|
40,631,747
|
481.01 bil
|
992,700
|
8.51 bil
|
460,306
|
5.56 bil
|
|
|
2/12/2020
|
108.51
|
+3.74(+3.57%)
|
44,253,356
|
583.22 bil
|
692,710
|
8.95 bil
|
887,187
|
13.83 bil
|
|
|
2/11/2020
|
104.78
|
+0.80(+0.77%)
|
28,160,813
|
305.97 bil
|
342,060
|
3.31 bil
|
535,960
|
8.31 bil
|
|
|
2/10/2020
|
103.97
|
-0.94(-0.90%)
|
44,718,942
|
479.46 bil
|
2,233,975
|
52.93 bil
|
2,826,040
|
56.32 bil
|
|
|
2/7/2020
|
104.92
|
-0.92(-0.87%)
|
33,506,494
|
349.50 bil
|
983,120
|
15.84 bil
|
995,700
|
17.57 bil
|
|
|
2/6/2020
|
105.84
|
+2.65(+2.57%)
|
34,857,466
|
349.84 bil
|
239,408
|
2.49 bil
|
2,582,054
|
32.51 bil
|
|
|
2/5/2020
|
103.19
|
+0.61(+0.60%)
|
36,943,220
|
401.87 bil
|
2,158,716
|
44.76 bil
|
3,951,975
|
65.53 bil
|
|
|
2/4/2020
|
102.57
|
+1.26(+1.25%)
|
31,002,425
|
314.73 bil
|
493,930
|
4.47 bil
|
2,556,820
|
29.42 bil
|
|
|
2/3/2020
|
101.31
|
-1.05(-1.03%)
|
65,915,929
|
636.81 bil
|
1,049,430
|
8.60 bil
|
2,580,429
|
21.81 bil
|
|
|
1/31/2020
|
102.36
|
-1.75(-1.68%)
|
54,433,545
|
551.24 bil
|
271,300
|
3.03 bil
|
422,234
|
5.72 bil
|
|
|
1/30/2020
|
104.11
|
-2.17(-2.04%)
|
30,700,608
|
345.51 bil
|
359,800
|
4.40 bil
|
972,037
|
9.39 bil
|
|
|
1/22/2020
|
106.28
|
+0.69(+0.65%)
|
24,891,533
|
239.16 bil
|
570,315
|
6.34 bil
|
712,804
|
3.58 bil
|
|
|
1/21/2020
|
105.59
|
+0.95(+0.91%)
|
27,064,262
|
274.62 bil
|
414,400
|
6.59 bil
|
601,719
|
3.95 bil
|
|
|
1/20/2020
|
104.64
|
+0.75(+0.73%)
|
28,027,092
|
330.95 bil
|
228,600
|
1.67 bil
|
517,475
|
1.53 bil
|
|
|
1/17/2020
|
103.88
|
-0.43(-0.42%)
|
25,130,439
|
278.39 bil
|
129,210
|
1.81 bil
|
267,090
|
3.19 bil
|
|
|
1/16/2020
|
104.32
|
+1.13(+1.09%)
|
24,715,724
|
307.52 bil
|
194,811
|
2.46 bil
|
825,454
|
7.58 bil
|
|
|
1/15/2020
|
103.19
|
-0.18(-0.17%)
|
24,732,315
|
306.29 bil
|
102,800
|
1.13 bil
|
179,742
|
1.59 bil
|
|
|
1/14/2020
|
103.36
|
+1.06(+1.03%)
|
22,945,908
|
277.92 bil
|
346,100
|
3.23 bil
|
356,100
|
2.36 bil
|
|
|
1/13/2020
|
102.30
|
+0.09(+0.08%)
|
26,781,108
|
277.43 bil
|
99,638
|
962.89 mil
|
300,852
|
4.09 bil
|
|
|
1/10/2020
|
102.22
|
+0.97(+0.96%)
|
36,583,623
|
398.60 bil
|
420,460
|
2.11 bil
|
271,081
|
3.97 bil
|
|
|
1/9/2020
|
101.25
|
+0.92(+0.92%)
|
24,651,514
|
303.72 bil
|
405,100
|
2.32 bil
|
779,016
|
8.55 bil
|
|
|
1/8/2020
|
100.33
|
-1.09(-1.07%)
|
44,459,566
|
447.73 bil
|
627,800
|
10.35 bil
|
590,532
|
7.98 bil
|
|
|
1/7/2020
|
101.42
|
+0.18(+0.18%)
|
29,265,024
|
275.57 bil
|
182,713
|
1.19 bil
|
501,550
|
8.83 bil
|
|
|
1/6/2020
|
101.23
|
-1.16(-1.13%)
|
24,922,661
|
301.86 bil
|
390,820
|
5.45 bil
|
685,219
|
8.01 bil
|
|
|
1/3/2020
|
102.39
|
-0.60(-0.58%)
|
22,732,267
|
267.16 bil
|
339,405
|
4.09 bil
|
739,600
|
11.67 bil
|
|
|
1/2/2020
|
102.99
|
+0.48(+0.46%)
|
24,337,770
|
253.79 bil
|
106,962
|
1.43 bil
|
292,710
|
1.53 bil
|
|
|
12/31/2019
|
102.51
|
+0.35(+0.34%)
|
38,993,650
|
496.01 bil
|
253,360
|
2.53 bil
|
611,050
|
6.90 bil
|
|
|
12/30/2019
|
102.16
|
-0.44(-0.43%)
|
40,257,817
|
584.63 bil
|
456,070
|
3.56 bil
|
256,800
|
4.53 bil
|
|
|
12/27/2019
|
102.60
|
+0.28(+0.27%)
|
40,387,534
|
459.61 bil
|
164,219
|
1.64 bil
|
398,458
|
3.96 bil
|
|
|
|