| Previous Close |
570.18 |
| Total Volume |
142,809,934 |
| Total Value |
377.12 bil |
| Total Trade |
56,300 |
|
| Total Foreigner Buy Volume |
8,455,854 |
| Total Foreigner Buy Value |
311.46 bil |
| Total Foreigner Sell Volume |
3,326,434 |
| Total Foreigner Sell Value |
189.94 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/14/2014
|
572.22
|
+2.04(+0.36%)
|
142,809,934
|
377.12 bil
|
8,455,854
|
311.46 bil
|
3,326,434
|
189.94 bil
|
|
|
2/13/2014
|
570.18
|
+5.93(+1.05%)
|
147,121,230
|
83.07 bil
|
6,890,920
|
209.88 bil
|
3,512,570
|
116.27 bil
|
|
|
2/12/2014
|
564.25
|
+10.35(+1.87%)
|
126,102,840
|
324.10 bil
|
5,083,460
|
172.86 bil
|
2,915,980
|
87.18 bil
|
|
|
2/11/2014
|
553.90
|
-2.00(-0.36%)
|
175,048,180
|
313.91 bil
|
8,519,880
|
346.51 bil
|
3,583,230
|
180.55 bil
|
|
|
2/10/2014
|
555.90
|
+6.14(+1.12%)
|
110,186,930
|
373.56 bil
|
6,142,800
|
387.41 bil
|
5,833,010
|
362.75 bil
|
|
|
2/7/2014
|
549.76
|
-4.92(-0.89%)
|
124,966,662
|
609.10 bil
|
10,478,962
|
706.20 bil
|
9,899,722
|
673.78 bil
|
|
|
2/6/2014
|
554.68
|
-1.84(-0.33%)
|
89,235,280
|
171.75 bil
|
5,828,560
|
263.40 bil
|
8,359,890
|
359.81 bil
|
|
|
1/27/2014
|
556.52
|
-3.67(-0.66%)
|
67,551,730
|
81.15 bil
|
6,222,240
|
152.48 bil
|
4,471,920
|
139.51 bil
|
|
|
1/24/2014
|
560.19
|
+6.64(+1.20%)
|
88,005,982
|
110.05 bil
|
9,363,220
|
263.48 bil
|
3,901,240
|
128.53 bil
|
|
|
1/23/2014
|
553.55
|
+1.63(+0.30%)
|
73,716,290
|
156.99 bil
|
9,894,540
|
252.63 bil
|
2,384,240
|
130.39 bil
|
|
|
1/22/2014
|
551.92
|
-7.99(-1.43%)
|
125,281,534
|
581.47 bil
|
12,056,545
|
359.94 bil
|
12,689,215
|
617.11 bil
|
|
|
1/21/2014
|
559.91
|
+6.24(+1.13%)
|
100,920,439
|
406.17 bil
|
15,813,480
|
507.31 bil
|
7,091,230
|
301.84 bil
|
|
|
1/20/2014
|
553.67
|
+10.08(+1.85%)
|
105,722,499
|
129.61 bil
|
16,578,129
|
516.85 bil
|
5,560,649
|
207.10 bil
|
|
|
1/17/2014
|
543.59
|
+10.05(+1.88%)
|
118,065,054
|
135.32 bil
|
15,887,214
|
508.94 bil
|
7,112,270
|
260.67 bil
|
|
|
1/16/2014
|
533.54
|
+6.86(+1.30%)
|
97,752,875
|
249.26 bil
|
8,757,690
|
304.59 bil
|
4,572,020
|
110.62 bil
|
|
|
1/15/2014
|
526.68
|
+4.37(+0.84%)
|
127,581,605
|
66.41 bil
|
7,405,715
|
216.97 bil
|
2,935,265
|
83.39 bil
|
|
|
1/14/2014
|
522.31
|
+1.20(+0.23%)
|
94,864,592
|
316.05 bil
|
4,845,350
|
150.89 bil
|
2,433,484
|
75.26 bil
|
|
|
1/13/2014
|
521.11
|
+2.17(+0.42%)
|
71,994,499
|
82.61 bil
|
5,682,200
|
150.09 bil
|
4,133,195
|
63.25 bil
|
|
|
1/10/2014
|
518.94
|
+1.96(+0.38%)
|
107,179,750
|
415.12 bil
|
4,173,240
|
147.20 bil
|
2,333,080
|
69.68 bil
|
|
|
1/9/2014
|
516.98
|
+3.08(+0.60%)
|
91,486,106
|
170.17 bil
|
6,782,260
|
255.79 bil
|
3,803,190
|
139.84 bil
|
|
|
1/8/2014
|
513.90
|
+3.78(+0.74%)
|
70,296,940
|
100.99 bil
|
4,707,960
|
170.40 bil
|
3,940,350
|
132.79 bil
|
|
|
1/7/2014
|
510.12
|
+1.02(+0.20%)
|
74,363,638
|
185.29 bil
|
3,869,560
|
114.30 bil
|
3,447,770
|
91.32 bil
|
|
|
1/6/2014
|
509.10
|
+3.73(+0.74%)
|
68,738,380
|
34.69 bil
|
2,845,370
|
85.91 bil
|
2,440,630
|
60.19 bil
|
|
|
1/3/2014
|
505.37
|
+0.86(+0.17%)
|
55,600,438
|
152.12 bil
|
1,564,918
|
44.50 bil
|
815,718
|
24.03 bil
|
|
|
1/2/2014
|
504.51
|
-0.12(-0.02%)
|
57,717,674
|
203.76 bil
|
2,118,514
|
61.41 bil
|
733,184
|
27.08 bil
|
|
|
12/31/2013
|
504.63
|
+4.28(+0.86%)
|
60,922,914
|
30.06 bil
|
3,194,834
|
86.75 bil
|
561,754
|
19.16 bil
|
|
|
12/30/2013
|
500.35
|
-6.06(-1.20%)
|
94,287,030
|
558.92 bil
|
5,141,560
|
182.96 bil
|
1,944,290
|
98.70 bil
|
|
|
12/27/2013
|
506.41
|
-0.14(-0.03%)
|
73,739,700
|
148.24 bil
|
4,958,110
|
134.12 bil
|
828,950
|
26.21 bil
|
|
|
12/26/2013
|
506.55
|
+2.13(+0.42%)
|
82,920,668
|
452.27 bil
|
4,350,920
|
167.80 bil
|
1,227,410
|
54.93 bil
|
|
|
12/25/2013
|
504.42
|
-1.20(-0.24%)
|
73,605,593
|
131.94 bil
|
2,742,260
|
80.43 bil
|
765,950
|
11.95 bil
|
|
|
|