| Previous Close |
172.38 |
| Total Volume |
96,800 |
| Total Value |
1.74 bil |
| Total Trade |
119 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/10/2003
|
170.94
|
-1.44(-0.84%)
|
96,800
|
1.74 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2003
|
172.38
|
+0.08(+0.05%)
|
106,000
|
2.03 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2003
|
172.30
|
-0.36(-0.21%)
|
106,300
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2003
|
172.66
|
+0.63(+0.37%)
|
66,800
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2003
|
172.03
|
+1.48(+0.87%)
|
87,200
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/22/2003
|
170.55
|
-0.81(-0.47%)
|
92,700
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2003
|
171.36
|
-0.04(-0.02%)
|
71,300
|
1.37 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2003
|
171.40
|
-1.65(-0.95%)
|
65,500
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2003
|
173.05
|
-0.06(-0.03%)
|
62,700
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2003
|
173.11
|
-3.32(-1.88%)
|
194,300
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
1/15/2003
|
176.43
|
-0.88(-0.50%)
|
72,700
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2003
|
177.31
|
-0.72(-0.40%)
|
37,700
|
870.47 mil
|
---
|
---
|
---
|
---
|
|
|
1/13/2003
|
178.03
|
-0.64(-0.36%)
|
79,900
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2003
|
178.67
|
-0.26(-0.15%)
|
61,500
|
1.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2003
|
178.93
|
-0.86(-0.48%)
|
57,400
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
1/8/2003
|
179.79
|
-0.84(-0.47%)
|
42,500
|
863.78 mil
|
---
|
---
|
---
|
---
|
|
|
1/7/2003
|
180.63
|
-1.13(-0.62%)
|
77,400
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2003
|
181.76
|
-0.63(-0.35%)
|
52,400
|
1.04 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2003
|
182.39
|
-1.02(-0.56%)
|
58,100
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/2/2003
|
183.41
|
+0.08(+0.04%)
|
30,300
|
651.25 mil
|
---
|
---
|
---
|
---
|
|
|
12/31/2002
|
183.33
|
+0.68(+0.37%)
|
65,900
|
1.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2002
|
182.65
|
-0.40(-0.22%)
|
123,900
|
2.78 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2002
|
183.05
|
-0.73(-0.40%)
|
60,700
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2002
|
183.78
|
-0.36(-0.20%)
|
107,400
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2002
|
184.14
|
-0.04(-0.02%)
|
112,900
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2002
|
184.18
|
-0.05(-0.03%)
|
147,500
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2002
|
184.23
|
-0.71(-0.38%)
|
148,400
|
3.43 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2002
|
184.94
|
-1.02(-0.55%)
|
115,700
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2002
|
185.96
|
0.00(0.00%)
|
139,900
|
3.39 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2002
|
185.96
|
+0.59(+0.32%)
|
170,300
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|