| Previous Close |
229.66 |
| Total Volume |
67,590 |
| Total Value |
1.71 bil |
| Total Trade |
322 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/9/2004
|
229.59
|
-0.07(-0.03%)
|
67,590
|
1.71 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2004
|
229.66
|
-0.15(-0.07%)
|
124,450
|
2.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2004
|
229.81
|
+0.88(+0.38%)
|
158,840
|
3.78 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2004
|
228.93
|
-0.11(-0.05%)
|
151,210
|
3.00 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2004
|
229.04
|
+1.35(+0.59%)
|
121,790
|
3.84 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2004
|
227.69
|
-4.39(-1.89%)
|
121,140
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2004
|
232.08
|
+2.52(+1.10%)
|
321,730
|
8.76 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2004
|
229.56
|
+5.09(+2.27%)
|
279,520
|
7.60 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2004
|
224.47
|
+2.78(+1.25%)
|
226,870
|
6.49 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2004
|
221.69
|
+0.36(+0.16%)
|
140,270
|
4.04 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2004
|
221.33
|
-0.56(-0.25%)
|
186,880
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2004
|
221.89
|
-0.73(-0.33%)
|
159,840
|
3.73 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2004
|
222.62
|
-1.23(-0.55%)
|
190,020
|
4.80 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2004
|
223.85
|
-0.87(-0.39%)
|
177,400
|
4.08 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2004
|
224.72
|
-0.93(-0.41%)
|
100,660
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2004
|
225.65
|
-0.11(-0.05%)
|
128,460
|
3.64 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2004
|
225.76
|
-0.31(-0.14%)
|
81,450
|
2.13 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2004
|
226.07
|
-0.58(-0.26%)
|
159,600
|
4.73 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2004
|
226.65
|
-0.34(-0.15%)
|
98,220
|
2.24 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2004
|
226.99
|
-1.17(-0.51%)
|
226,570
|
5.89 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2004
|
228.16
|
-0.59(-0.26%)
|
117,110
|
2.91 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2004
|
228.75
|
-0.21(-0.09%)
|
136,460
|
4.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2004
|
228.96
|
-1.15(-0.50%)
|
110,600
|
2.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2004
|
230.11
|
-0.44(-0.19%)
|
113,600
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2004
|
230.55
|
-0.51(-0.22%)
|
110,270
|
2.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2004
|
231.06
|
-0.62(-0.27%)
|
113,280
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2004
|
231.68
|
-0.99(-0.43%)
|
143,240
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2004
|
232.67
|
+0.37(+0.16%)
|
176,940
|
4.96 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2004
|
232.30
|
-0.29(-0.12%)
|
93,680
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2004
|
232.59
|
-0.38(-0.16%)
|
257,470
|
7.02 bil
|
---
|
---
|
---
|
---
|
|
|