| Previous Close |
88.63 |
| Total Volume |
77,415,139 |
| Total Value |
65.38 bil |
| Total Trade |
21,631 |
|
| Total Foreigner Buy Volume |
1,300,400 |
| Total Foreigner Buy Value |
18.02 bil |
| Total Foreigner Sell Volume |
733,310 |
| Total Foreigner Sell Value |
18.85 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/8/2014
|
87.17
|
-1.45(-1.64%)
|
77,415,139
|
65.38 bil
|
1,300,400
|
18.02 bil
|
733,310
|
18.85 bil
|
|
|
12/5/2014
|
88.63
|
-0.12(-0.14%)
|
64,241,345
|
150.46 bil
|
1,569,200
|
20.71 bil
|
524,811
|
13.01 bil
|
|
|
12/4/2014
|
88.75
|
+0.18(+0.21%)
|
62,234,030
|
48.46 bil
|
5,720,300
|
62.54 bil
|
441,525
|
11.09 bil
|
|
|
12/3/2014
|
88.57
|
+0.72(+0.81%)
|
54,627,314
|
26.93 bil
|
1,654,300
|
31.42 bil
|
917,750
|
17.28 bil
|
|
|
12/2/2014
|
87.85
|
+0.41(+0.47%)
|
52,781,042
|
37.54 bil
|
1,307,750
|
35.10 bil
|
777,530
|
22.33 bil
|
|
|
12/1/2014
|
87.44
|
+0.02(+0.02%)
|
59,109,300
|
115.37 bil
|
266,700
|
3.76 bil
|
2,028,826
|
54.32 bil
|
|
|
11/28/2014
|
87.42
|
-0.57(-0.65%)
|
77,896,940
|
72.39 bil
|
521,000
|
6.01 bil
|
1,423,388
|
39.30 bil
|
|
|
11/27/2014
|
88.00
|
+0.46(+0.52%)
|
60,308,686
|
19.35 bil
|
222,100
|
3.15 bil
|
370,103
|
8.60 bil
|
|
|
11/26/2014
|
87.54
|
-1.39(-1.57%)
|
76,756,713
|
21.38 bil
|
2,758,800
|
34.78 bil
|
681,990
|
21.78 bil
|
|
|
11/25/2014
|
88.93
|
+0.91(+1.04%)
|
43,781,569
|
28.80 bil
|
2,803,200
|
27.30 bil
|
457,572
|
7.79 bil
|
|
|
11/24/2014
|
88.02
|
-1.12(-1.26%)
|
56,081,918
|
81.61 bil
|
665,000
|
8.35 bil
|
600,500
|
11.37 bil
|
|
|
11/21/2014
|
89.14
|
-1.29(-1.43%)
|
70,165,380
|
15.98 bil
|
1,893,900
|
25.40 bil
|
746,300
|
22.11 bil
|
|
|
11/20/2014
|
90.43
|
+0.79(+0.88%)
|
66,173,611
|
97.81 bil
|
416,249
|
4.57 bil
|
1,221,360
|
35.74 bil
|
|
|
11/19/2014
|
89.64
|
-0.61(-0.67%)
|
79,805,668
|
52.22 bil
|
489,000
|
6.92 bil
|
290,620
|
4.82 bil
|
|
|
11/18/2014
|
90.25
|
-0.62(-0.69%)
|
74,296,472
|
86.71 bil
|
277,600
|
5.67 bil
|
1,035,070
|
11.41 bil
|
|
|
11/17/2014
|
90.87
|
+0.13(+0.15%)
|
74,991,137
|
46.32 bil
|
172,000
|
3.97 bil
|
1,026,217
|
12.18 bil
|
|
|
11/14/2014
|
90.74
|
-0.75(-0.82%)
|
89,422,313
|
17.25 bil
|
586,900
|
9.49 bil
|
276,620
|
8.82 bil
|
|
|
11/13/2014
|
91.49
|
+0.36(+0.39%)
|
76,926,769
|
74.45 bil
|
1,541,600
|
24.39 bil
|
333,700
|
9.91 bil
|
|
|
11/12/2014
|
91.13
|
+1.27(+1.41%)
|
80,476,769
|
25.33 bil
|
1,403,700
|
20.46 bil
|
592,000
|
18.60 bil
|
|
|
11/11/2014
|
89.86
|
+0.35(+0.39%)
|
84,444,997
|
45.07 bil
|
523,800
|
8.89 bil
|
281,642
|
6.48 bil
|
|
|
11/10/2014
|
89.51
|
-0.03(-0.04%)
|
68,149,761
|
88.92 bil
|
520,200
|
8.72 bil
|
829,720
|
23.23 bil
|
|
|
11/7/2014
|
89.55
|
+0.23(+0.26%)
|
43,937,853
|
13.98 bil
|
530,250
|
10.13 bil
|
627,970
|
18.80 bil
|
|
|
11/6/2014
|
89.32
|
+0.64(+0.72%)
|
61,820,546
|
44.00 bil
|
561,100
|
11.13 bil
|
748,667
|
11.03 bil
|
|
|
11/5/2014
|
88.68
|
-0.03(-0.04%)
|
68,058,249
|
61.60 bil
|
1,312,610
|
25.12 bil
|
740,605
|
16.62 bil
|
|
|
11/4/2014
|
88.71
|
-0.16(-0.18%)
|
49,788,555
|
25.94 bil
|
269,700
|
4.89 bil
|
2,344,410
|
46.64 bil
|
|
|
11/3/2014
|
88.87
|
+0.84(+0.95%)
|
47,823,393
|
20.43 bil
|
925,260
|
10.79 bil
|
289,300
|
5.21 bil
|
|
|
10/31/2014
|
88.03
|
+1.24(+1.43%)
|
49,494,705
|
55.46 bil
|
2,123,300
|
46.83 bil
|
1,034,600
|
41.94 bil
|
|
|
10/30/2014
|
86.79
|
+0.20(+0.23%)
|
50,202,486
|
150.80 bil
|
552,748
|
10.86 bil
|
211,950
|
4.52 bil
|
|
|
10/29/2014
|
86.60
|
+1.32(+1.55%)
|
46,402,872
|
95.33 bil
|
505,500
|
12.85 bil
|
685,300
|
21.79 bil
|
|
|
10/28/2014
|
85.27
|
+0.90(+1.07%)
|
52,377,383
|
56.68 bil
|
472,880
|
10.55 bil
|
538,000
|
7.86 bil
|
|
|
|