| Previous Close |
385.69 |
| Total Volume |
36,294,890 |
| Total Value |
436.12 bil |
| Total Trade |
14,635 |
|
| Total Foreigner Buy Volume |
1,619,520 |
| Total Foreigner Buy Value |
28.69 bil |
| Total Foreigner Sell Volume |
1,293,690 |
| Total Foreigner Sell Value |
31.83 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/6/2012
|
385.69
|
0.00(0.00%)
|
36,294,890
|
436.12 bil
|
1,619,520
|
28.69 bil
|
1,293,690
|
31.83 bil
|
|
|
12/5/2012
|
385.69
|
+3.59(+0.94%)
|
40,537,343
|
64.90 bil
|
2,356,150
|
46.74 bil
|
1,960,600
|
26.52 bil
|
|
|
12/4/2012
|
382.10
|
+2.83(+0.75%)
|
29,904,296
|
131.70 bil
|
3,410,675
|
95.18 bil
|
2,667,945
|
92.80 bil
|
|
|
12/3/2012
|
379.27
|
+1.45(+0.38%)
|
21,896,200
|
116.18 bil
|
2,894,180
|
68.41 bil
|
1,634,050
|
43.75 bil
|
|
|
11/30/2012
|
377.82
|
-0.38(-0.10%)
|
45,543,539
|
1,677.86 bil
|
2,468,850
|
1,628.83 bil
|
808,251
|
418.63 bil
|
|
|
11/29/2012
|
378.20
|
+2.41(+0.64%)
|
15,945,050
|
65.27 bil
|
1,570,960
|
25.47 bil
|
1,227,680
|
20.81 bil
|
|
|
11/28/2012
|
375.79
|
-1.10(-0.29%)
|
29,712,825
|
389.72 bil
|
12,683,965
|
369.34 bil
|
12,875,845
|
371.53 bil
|
|
|
11/27/2012
|
376.89
|
-1.01(-0.27%)
|
18,726,211
|
142.47 bil
|
2,358,312
|
36.88 bil
|
1,932,682
|
29.20 bil
|
|
|
11/26/2012
|
377.90
|
-3.81(-1.00%)
|
22,357,263
|
47.50 bil
|
1,799,570
|
24.70 bil
|
811,430
|
21.94 bil
|
|
|
11/23/2012
|
381.71
|
-1.51(-0.39%)
|
21,445,906
|
109.82 bil
|
1,080,980
|
28.44 bil
|
1,218,970
|
22.84 bil
|
|
|
11/22/2012
|
383.22
|
-0.65(-0.17%)
|
18,231,190
|
31.54 bil
|
1,007,880
|
19.05 bil
|
1,020,950
|
20.09 bil
|
|
|
11/21/2012
|
383.87
|
-1.23(-0.32%)
|
21,613,044
|
107.65 bil
|
2,724,732
|
87.95 bil
|
3,237,952
|
78.16 bil
|
|
|
11/20/2012
|
385.10
|
+1.78(+0.46%)
|
24,465,850
|
90.64 bil
|
4,278,980
|
103.71 bil
|
3,281,500
|
90.24 bil
|
|
|
11/19/2012
|
383.32
|
-2.39(-0.62%)
|
22,546,573
|
143.15 bil
|
1,983,400
|
69.91 bil
|
3,557,710
|
93.40 bil
|
|
|
11/16/2012
|
385.71
|
-1.20(-0.31%)
|
22,581,300
|
109.47 bil
|
2,381,250
|
80.24 bil
|
1,273,030
|
33.04 bil
|
|
|
11/15/2012
|
386.91
|
-0.80(-0.21%)
|
28,759,842
|
185.43 bil
|
3,247,202
|
83.49 bil
|
2,312,892
|
65.29 bil
|
|
|
11/14/2012
|
387.71
|
+2.49(+0.65%)
|
23,962,970
|
40.88 bil
|
1,627,220
|
41.24 bil
|
3,054,750
|
51.99 bil
|
|
|
11/13/2012
|
385.22
|
-3.40(-0.87%)
|
28,501,600
|
26.85 bil
|
1,694,860
|
35.34 bil
|
1,453,990
|
30.09 bil
|
|
|
11/12/2012
|
388.62
|
+1.91(+0.49%)
|
41,905,680
|
180.91 bil
|
2,855,410
|
74.59 bil
|
2,212,310
|
48.70 bil
|
|
|
11/9/2012
|
386.71
|
+1.11(+0.29%)
|
24,758,670
|
41.53 bil
|
2,330,720
|
59.33 bil
|
3,758,270
|
76.73 bil
|
|
|
11/8/2012
|
385.60
|
+4.70(+1.23%)
|
23,287,530
|
79.25 bil
|
4,904,120
|
107.14 bil
|
1,766,770
|
40.82 bil
|
|
|
11/7/2012
|
380.90
|
+3.95(+1.05%)
|
31,147,020
|
89.68 bil
|
3,405,830
|
80.06 bil
|
3,052,920
|
72.68 bil
|
|
|
11/6/2012
|
376.95
|
-0.32(-0.08%)
|
46,225,973
|
397.46 bil
|
2,508,480
|
62.28 bil
|
2,491,870
|
59.41 bil
|
|
|
11/5/2012
|
377.27
|
+2.01(+0.54%)
|
30,985,660
|
82.92 bil
|
1,672,730
|
46.30 bil
|
2,987,770
|
67.66 bil
|
|
|
11/2/2012
|
375.26
|
-12.69(-3.27%)
|
59,148,335
|
87.32 bil
|
7,492,660
|
68.57 bil
|
5,931,650
|
45.38 bil
|
|
|
11/1/2012
|
387.95
|
-0.47(-0.12%)
|
46,094,889
|
431.49 bil
|
2,388,230
|
102.85 bil
|
1,953,580
|
88.39 bil
|
|
|
10/31/2012
|
388.42
|
-1.44(-0.37%)
|
57,630,532
|
633.75 bil
|
1,952,800
|
53.32 bil
|
1,074,040
|
31.84 bil
|
|
|
10/30/2012
|
389.86
|
-1.50(-0.38%)
|
23,079,300
|
65.52 bil
|
1,039,120
|
24.68 bil
|
735,180
|
19.87 bil
|
|
|
10/29/2012
|
391.36
|
-0.34(-0.09%)
|
29,755,953
|
277.21 bil
|
1,869,910
|
100.13 bil
|
2,098,672
|
103.39 bil
|
|
|
10/26/2012
|
391.70
|
+1.78(+0.46%)
|
22,930,649
|
54.71 bil
|
1,710,380
|
42.65 bil
|
1,278,070
|
25.91 bil
|
|
|
|