| Previous Close |
65.64 |
| Total Volume |
60,746,722 |
| Total Value |
14.20 bil |
| Total Trade |
16,794 |
|
| Total Foreigner Buy Volume |
2,197,800 |
| Total Foreigner Buy Value |
15.94 bil |
| Total Foreigner Sell Volume |
1,338,500 |
| Total Foreigner Sell Value |
14.44 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/4/2013
|
66.12
|
+0.49(+0.74%)
|
60,746,722
|
14.20 bil
|
2,197,800
|
15.94 bil
|
1,338,500
|
14.44 bil
|
|
|
12/3/2013
|
65.64
|
+0.51(+0.78%)
|
43,364,308
|
14.73 bil
|
683,400
|
6.35 bil
|
285,430
|
3.92 bil
|
|
|
12/2/2013
|
65.13
|
-0.06(-0.09%)
|
32,009,646
|
38.52 bil
|
705,400
|
7.60 bil
|
298,600
|
5.31 bil
|
|
|
11/29/2013
|
65.19
|
-0.09(-0.13%)
|
40,244,188
|
7.51 bil
|
1,494,700
|
14.32 bil
|
567,560
|
5.36 bil
|
|
|
11/28/2013
|
65.28
|
+0.09(+0.13%)
|
44,278,180
|
81.02 bil
|
683,040
|
7.31 bil
|
237,401
|
2.14 bil
|
|
|
11/27/2013
|
65.19
|
+0.29(+0.44%)
|
45,395,744
|
2.94 bil
|
1,638,200
|
15.26 bil
|
208,595
|
1.29 bil
|
|
|
11/26/2013
|
64.90
|
+0.07(+0.11%)
|
34,685,875
|
11.60 bil
|
1,442,100
|
15.42 bil
|
511,300
|
2.70 bil
|
|
|
11/25/2013
|
64.83
|
+0.24(+0.37%)
|
37,189,730
|
2.40 bil
|
929,300
|
10.55 bil
|
197,064
|
2.55 bil
|
|
|
11/22/2013
|
64.59
|
+0.21(+0.33%)
|
38,465,618
|
2.48 bil
|
1,337,400
|
13.87 bil
|
320,427
|
3.47 bil
|
|
|
11/21/2013
|
64.38
|
-0.23(-0.36%)
|
100,270,885
|
6.40 bil
|
3,622,303
|
41.08 bil
|
1,758,100
|
18.97 bil
|
|
|
11/20/2013
|
64.62
|
+0.26(+0.40%)
|
45,305,728
|
14.84 bil
|
1,227,900
|
12.58 bil
|
1,857,000
|
24.00 bil
|
|
|
11/19/2013
|
64.36
|
-0.04(-0.06%)
|
39,641,751
|
13.48 bil
|
497,900
|
5.06 bil
|
294,300
|
2.57 bil
|
|
|
11/18/2013
|
64.39
|
+0.46(+0.72%)
|
53,440,404
|
3.44 bil
|
255,600
|
2.71 bil
|
632,480
|
8.10 bil
|
|
|
11/15/2013
|
63.93
|
+0.23(+0.36%)
|
48,360,966
|
3.06 bil
|
566,000
|
5.30 bil
|
985,073
|
13.21 bil
|
|
|
11/14/2013
|
63.70
|
+0.06(+0.09%)
|
32,138,463
|
2.04 bil
|
280,000
|
2.26 bil
|
375,300
|
4.41 bil
|
|
|
11/13/2013
|
63.65
|
-0.20(-0.32%)
|
36,029,723
|
2.26 bil
|
872,300
|
7.04 bil
|
1,239,200
|
12.07 bil
|
|
|
11/12/2013
|
63.85
|
-0.20(-0.32%)
|
66,092,257
|
30.66 bil
|
1,219,600
|
16.61 bil
|
621,503
|
9.53 bil
|
|
|
11/11/2013
|
64.06
|
+0.76(+1.21%)
|
44,829,306
|
19.31 bil
|
620,200
|
8.52 bil
|
939,950
|
10.77 bil
|
|
|
11/8/2013
|
63.29
|
+0.14(+0.22%)
|
38,901,096
|
2.45 bil
|
393,800
|
4.43 bil
|
584,777
|
6.82 bil
|
|
|
11/7/2013
|
63.15
|
-0.12(-0.20%)
|
61,985,556
|
19.03 bil
|
2,067,100
|
16.64 bil
|
741,746
|
10.03 bil
|
|
|
11/6/2013
|
63.28
|
+0.36(+0.58%)
|
47,741,705
|
12.05 bil
|
1,778,700
|
12.42 bil
|
842,600
|
6.32 bil
|
|
|
11/5/2013
|
62.91
|
+0.48(+0.78%)
|
53,457,215
|
23.17 bil
|
3,094,908
|
10.21 bil
|
2,844,920
|
11.16 bil
|
|
|
11/4/2013
|
62.43
|
+0.35(+0.56%)
|
46,853,938
|
29.65 bil
|
882,700
|
5.91 bil
|
136,800
|
1.91 bil
|
|
|
11/1/2013
|
62.08
|
+0.45(+0.72%)
|
17,446,160
|
6.67 bil
|
932,800
|
8.29 bil
|
96,500
|
1.57 bil
|
|
|
10/31/2013
|
61.64
|
+0.05(+0.09%)
|
15,762,696
|
12.75 bil
|
1,191,800
|
11.61 bil
|
204,890
|
3.21 bil
|
|
|
10/30/2013
|
61.58
|
+0.08(+0.14%)
|
21,229,623
|
5.40 bil
|
593,700
|
6.11 bil
|
566,631
|
4.94 bil
|
|
|
10/29/2013
|
61.50
|
+0.09(+0.15%)
|
20,602,879
|
13.12 bil
|
975,900
|
6.11 bil
|
294,675
|
3.93 bil
|
|
|
10/28/2013
|
61.41
|
-0.41(-0.67%)
|
27,150,669
|
22.15 bil
|
883,200
|
7.96 bil
|
186,310
|
2.87 bil
|
|
|
10/25/2013
|
61.82
|
-0.07(-0.11%)
|
32,380,758
|
70.66 bil
|
1,712,100
|
13.37 bil
|
83,100
|
895.14 mil
|
|
|
10/24/2013
|
61.89
|
-0.24(-0.39%)
|
41,196,444
|
37.73 bil
|
2,332,037
|
18.13 bil
|
592,480
|
9.40 bil
|
|
|
|