| Previous Close |
183.05 |
| Total Volume |
123,900 |
| Total Value |
2.78 bil |
| Total Trade |
95 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/30/2002
|
182.65
|
-0.40(-0.22%)
|
123,900
|
2.78 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2002
|
183.05
|
-0.73(-0.40%)
|
60,700
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2002
|
183.78
|
-0.36(-0.20%)
|
107,400
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2002
|
184.14
|
-0.04(-0.02%)
|
112,900
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2002
|
184.18
|
-0.05(-0.03%)
|
147,500
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2002
|
184.23
|
-0.71(-0.38%)
|
148,400
|
3.43 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2002
|
184.94
|
-1.02(-0.55%)
|
115,700
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2002
|
185.96
|
0.00(0.00%)
|
139,900
|
3.39 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2002
|
185.96
|
+0.59(+0.32%)
|
170,300
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2002
|
185.37
|
+0.63(+0.34%)
|
198,200
|
4.87 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2002
|
184.74
|
+0.59(+0.32%)
|
106,700
|
2.71 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2002
|
184.15
|
+0.46(+0.25%)
|
101,200
|
2.49 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2002
|
183.69
|
-0.65(-0.35%)
|
68,400
|
1.51 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2002
|
184.34
|
-0.41(-0.22%)
|
102,900
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2002
|
184.75
|
+1.13(+0.62%)
|
74,300
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2002
|
183.62
|
-0.93(-0.50%)
|
124,600
|
2.66 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2002
|
184.55
|
-2.28(-1.22%)
|
278,700
|
6.36 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2002
|
186.83
|
-0.38(-0.20%)
|
235,500
|
5.17 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2002
|
187.21
|
+3.65(+1.99%)
|
191,500
|
4.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2002
|
183.56
|
+4.29(+2.39%)
|
89,300
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2002
|
179.27
|
+2.02(+1.14%)
|
104,200
|
2.39 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2002
|
177.25
|
0.00(0.00%)
|
109,000
|
2.28 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2002
|
177.25
|
+0.81(+0.46%)
|
89,300
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2002
|
176.44
|
-0.06(-0.03%)
|
80,100
|
1.62 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2002
|
176.50
|
+0.03(+0.02%)
|
98,200
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2002
|
176.47
|
+1.23(+0.70%)
|
54,500
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2002
|
175.24
|
-1.23(-0.70%)
|
64,300
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2002
|
176.47
|
+0.39(+0.22%)
|
104,100
|
2.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2002
|
176.08
|
+0.54(+0.31%)
|
51,100
|
1.18 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2002
|
175.54
|
-0.19(-0.11%)
|
74,400
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|