| Previous Close |
166.03 |
| Total Volume |
136,240 |
| Total Value |
2.51 bil |
| Total Trade |
179 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/29/2003
|
165.57
|
-0.46(-0.28%)
|
136,240
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2003
|
166.03
|
-0.45(-0.27%)
|
88,230
|
1.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2003
|
166.48
|
+0.06(+0.04%)
|
145,070
|
2.44 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2003
|
166.42
|
-0.05(-0.03%)
|
226,850
|
5.15 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2003
|
166.47
|
-0.64(-0.38%)
|
173,310
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2003
|
167.11
|
-0.82(-0.49%)
|
169,620
|
3.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2003
|
167.93
|
-0.76(-0.45%)
|
219,490
|
4.17 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2003
|
168.69
|
-0.05(-0.03%)
|
239,780
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2003
|
168.74
|
+2.60(+1.56%)
|
256,620
|
4.52 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2003
|
166.14
|
+2.53(+1.55%)
|
153,900
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2003
|
163.61
|
+1.47(+0.91%)
|
125,940
|
2.43 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2003
|
162.14
|
+0.30(+0.19%)
|
102,210
|
1.98 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2003
|
161.84
|
+0.10(+0.06%)
|
160,930
|
2.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2003
|
161.74
|
-0.11(-0.07%)
|
142,740
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2003
|
161.85
|
+0.22(+0.14%)
|
135,270
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2003
|
161.63
|
-0.84(-0.52%)
|
217,170
|
3.63 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2003
|
162.47
|
-1.13(-0.69%)
|
241,840
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2003
|
163.60
|
-0.46(-0.28%)
|
241,090
|
4.85 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2003
|
164.06
|
-0.43(-0.26%)
|
231,540
|
4.04 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2003
|
164.49
|
-0.37(-0.22%)
|
261,380
|
4.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2003
|
164.86
|
+0.99(+0.60%)
|
252,080
|
4.65 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2003
|
163.87
|
+0.95(+0.58%)
|
241,620
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2003
|
162.92
|
+1.31(+0.81%)
|
205,870
|
3.81 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2003
|
161.61
|
-3.79(-2.29%)
|
359,160
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2003
|
165.40
|
+2.09(+1.28%)
|
363,670
|
6.72 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2003
|
163.31
|
+3.33(+2.08%)
|
505,040
|
8.99 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2003
|
159.98
|
+4.67(+3.01%)
|
348,630
|
6.11 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2003
|
155.31
|
+3.25(+2.14%)
|
268,530
|
4.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2003
|
152.06
|
+1.97(+1.31%)
|
196,440
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2003
|
150.09
|
-4.58(-2.96%)
|
522,280
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|