| Previous Close |
1004.57 |
| Total Volume |
590,452,765 |
| Total Value |
10,671.49 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
47,999,345 |
| Total Foreigner Buy Value |
1,277.81 bil |
| Total Foreigner Sell Volume |
39,981,934 |
| Total Foreigner Sell Value |
946.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/28/2022
|
1015.66
|
+11.09(+1.10%)
|
590,452,765
|
10,671.49 bil
|
47,999,345
|
1,277.81 bil
|
39,981,934
|
946.44 bil
|
|
|
12/27/2022
|
1004.57
|
+19.36(+1.97%)
|
593,357,171
|
9,569.08 bil
|
70,234,784
|
1,494.38 bil
|
30,153,479
|
721.59 bil
|
|
|
12/26/2022
|
985.21
|
-35.13(-3.44%)
|
623,487,317
|
9,976.35 bil
|
49,961,107
|
1,355.63 bil
|
35,484,904
|
910.34 bil
|
|
|
12/23/2022
|
1020.34
|
-2.27(-0.22%)
|
544,113,372
|
9,098.40 bil
|
45,248,544
|
1,078.88 bil
|
35,110,478
|
843.42 bil
|
|
|
12/22/2022
|
1022.61
|
+3.73(+0.37%)
|
714,220,518
|
12,898.33 bil
|
44,490,934
|
1,081.63 bil
|
133,428,948
|
3,569.96 bil
|
|
|
12/21/2022
|
1018.88
|
-4.25(-0.42%)
|
857,326,761
|
14,414.22 bil
|
96,693,447
|
2,350.07 bil
|
34,776,012
|
691.68 bil
|
|
|
12/20/2022
|
1023.13
|
-15.27(-1.47%)
|
1,075,424,369
|
17,465.85 bil
|
110,623,413
|
2,641.09 bil
|
37,800,544
|
778.49 bil
|
|
|
12/19/2022
|
1038.40
|
-14.08(-1.34%)
|
988,837,463
|
16,042.49 bil
|
74,334,687
|
1,455.17 bil
|
66,877,064
|
1,349.61 bil
|
|
|
12/16/2022
|
1052.48
|
-2.84(-0.27%)
|
881,530,875
|
15,508.70 bil
|
111,244,864
|
2,586.73 bil
|
91,696,521
|
2,311.38 bil
|
|
|
12/15/2022
|
1055.32
|
+4.89(+0.47%)
|
731,119,454
|
12,335.10 bil
|
53,983,069
|
1,135.18 bil
|
33,859,722
|
816.12 bil
|
|
|
12/14/2022
|
1050.43
|
+2.98(+0.28%)
|
792,044,133
|
13,730.46 bil
|
59,537,294
|
1,575.79 bil
|
60,785,778
|
1,547.98 bil
|
|
|
12/13/2022
|
1047.45
|
+15.38(+1.49%)
|
798,742,525
|
13,237.61 bil
|
98,165,666
|
2,455.24 bil
|
55,122,948
|
1,557.95 bil
|
|
|
12/12/2022
|
1032.07
|
-19.74(-1.88%)
|
909,565,473
|
16,400.92 bil
|
56,924,222
|
1,651.49 bil
|
47,850,206
|
1,316.92 bil
|
|
|
12/9/2022
|
1051.81
|
+1.28(+0.12%)
|
788,203,123
|
12,948.33 bil
|
59,875,143
|
1,502.64 bil
|
41,352,447
|
1,052.66 bil
|
|
|
12/8/2022
|
1050.53
|
+9.51(+0.91%)
|
916,987,609
|
15,450.76 bil
|
60,156,403
|
1,650.04 bil
|
40,355,517
|
1,069.75 bil
|
|
|
12/7/2022
|
1041.02
|
-7.67(-0.73%)
|
920,936,041
|
14,043.73 bil
|
72,423,496
|
1,881.67 bil
|
44,122,625
|
880.30 bil
|
|
|
12/6/2022
|
1048.69
|
-44.98(-4.11%)
|
1,481,855,770
|
23,533.06 bil
|
91,880,259
|
2,220.98 bil
|
68,023,222
|
1,438.83 bil
|
|
|
12/5/2022
|
1093.67
|
+13.66(+1.26%)
|
1,257,541,076
|
20,974.49 bil
|
98,229,193
|
2,478.16 bil
|
62,324,448
|
1,099.75 bil
|
|
|
12/2/2022
|
1080.01
|
+43.73(+4.22%)
|
1,092,310,560
|
17,924.06 bil
|
119,900,407
|
3,184.47 bil
|
45,786,876
|
1,006.09 bil
|
|
|
12/1/2022
|
1036.28
|
-12.14(-1.16%)
|
1,344,535,800
|
21,830.66 bil
|
106,458,912
|
2,659.13 bil
|
75,988,731
|
1,634.11 bil
|
|
|
11/30/2022
|
1048.42
|
+16.26(+1.58%)
|
1,143,350,102
|
17,764.14 bil
|
123,357,350
|
2,987.35 bil
|
87,050,972
|
1,331.71 bil
|
|
|
11/29/2022
|
1032.16
|
+26.47(+2.63%)
|
1,184,149,764
|
18,252.06 bil
|
156,870,991
|
3,656.44 bil
|
50,287,538
|
1,018.87 bil
|
|
|
11/28/2022
|
1005.69
|
+34.23(+3.52%)
|
973,787,852
|
15,943.77 bil
|
106,811,590
|
2,736.70 bil
|
40,200,208
|
1,051.43 bil
|
|
|
11/25/2022
|
971.46
|
+23.75(+2.51%)
|
622,497,264
|
9,716.10 bil
|
67,899,668
|
1,883.91 bil
|
28,915,631
|
921.41 bil
|
|
|
11/24/2022
|
947.71
|
+1.71(+0.18%)
|
543,143,603
|
8,358.28 bil
|
64,863,295
|
1,632.38 bil
|
51,594,499
|
1,342.17 bil
|
|
|
11/23/2022
|
946.00
|
-6.12(-0.64%)
|
542,121,766
|
7,858.76 bil
|
48,890,388
|
1,111.65 bil
|
51,511,423
|
1,053.33 bil
|
|
|
11/22/2022
|
952.12
|
-8.53(-0.89%)
|
1,050,028,405
|
16,672.05 bil
|
73,441,251
|
1,625.95 bil
|
69,477,709
|
1,364.45 bil
|
|
|
11/21/2022
|
960.65
|
-8.68(-0.90%)
|
597,720,759
|
8,784.91 bil
|
52,845,280
|
1,107.20 bil
|
50,604,604
|
1,066.94 bil
|
|
|
11/18/2022
|
969.33
|
+0.07(+0.01%)
|
960,582,090
|
13,702.92 bil
|
117,963,761
|
2,193.96 bil
|
120,649,819
|
2,219.05 bil
|
|
|
11/17/2022
|
969.26
|
+26.36(+2.80%)
|
724,460,987
|
11,416.83 bil
|
142,870,324
|
2,910.27 bil
|
73,292,137
|
1,402.30 bil
|
|
|
|