| Previous Close |
103.99 |
| Total Volume |
32,755,234 |
| Total Value |
455.54 bil |
| Total Trade |
2,080 |
|
| Total Foreigner Buy Volume |
569,380 |
| Total Foreigner Buy Value |
10.79 bil |
| Total Foreigner Sell Volume |
613,313 |
| Total Foreigner Sell Value |
10.86 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/28/2018
|
104.23
|
+0.25(+0.24%)
|
32,755,234
|
455.54 bil
|
569,380
|
10.79 bil
|
613,313
|
10.86 bil
|
|
|
12/27/2018
|
103.99
|
+1.71(+1.67%)
|
50,384,223
|
671.50 bil
|
710,000
|
10.97 bil
|
590,868
|
13.29 bil
|
|
|
12/26/2018
|
102.28
|
-0.16(-0.16%)
|
36,389,504
|
462.00 bil
|
431,510
|
7.43 bil
|
562,340
|
9.73 bil
|
|
|
12/25/2018
|
102.44
|
-0.91(-0.88%)
|
56,551,965
|
741.25 bil
|
1,865,440
|
31.31 bil
|
507,862
|
7.59 bil
|
|
|
12/24/2018
|
103.34
|
-1.10(-1.06%)
|
79,525,497
|
1,656.41 bil
|
21,370
|
3.64 bil
|
3,430,099
|
879.88 bil
|
|
|
12/21/2018
|
104.45
|
-0.08(-0.08%)
|
36,882,026
|
522.93 bil
|
207,110
|
2.15 bil
|
2,814,246
|
17.02 bil
|
|
|
12/20/2018
|
104.53
|
+0.36(+0.35%)
|
41,341,492
|
615.63 bil
|
1,306,185
|
17.03 bil
|
720,804
|
14.43 bil
|
|
|
12/19/2018
|
104.16
|
-0.26(-0.25%)
|
45,418,086
|
619.25 bil
|
635,800
|
11.53 bil
|
318,050
|
5.82 bil
|
|
|
12/18/2018
|
104.42
|
-0.58(-0.56%)
|
51,314,102
|
690.03 bil
|
692,730
|
10.06 bil
|
425,990
|
8.83 bil
|
|
|
12/17/2018
|
105.01
|
-1.64(-1.54%)
|
40,099,577
|
540.10 bil
|
1,255,260
|
17.85 bil
|
1,637,616
|
16.36 bil
|
|
|
12/14/2018
|
106.65
|
-0.65(-0.61%)
|
48,261,131
|
672.40 bil
|
1,161,020
|
22.30 bil
|
301,216
|
5.68 bil
|
|
|
12/13/2018
|
107.30
|
-0.37(-0.35%)
|
41,655,328
|
607.28 bil
|
2,617,360
|
45.64 bil
|
961,306
|
20.33 bil
|
|
|
12/12/2018
|
107.68
|
+1.09(+1.02%)
|
33,409,615
|
420.32 bil
|
707,210
|
10.69 bil
|
1,495,078
|
14.28 bil
|
|
|
12/11/2018
|
106.59
|
-0.23(-0.21%)
|
43,610,140
|
573.20 bil
|
518,240
|
7.31 bil
|
799,353
|
14.55 bil
|
|
|
12/10/2018
|
106.82
|
-0.32(-0.30%)
|
32,281,185
|
465.72 bil
|
318,543
|
4.19 bil
|
581,191
|
10.82 bil
|
|
|
12/7/2018
|
107.14
|
+0.04(+0.03%)
|
39,761,588
|
530.96 bil
|
1,856,600
|
22.86 bil
|
1,374,660
|
21.81 bil
|
|
|
12/6/2018
|
107.10
|
-0.64(-0.60%)
|
36,641,927
|
501.35 bil
|
547,010
|
8.76 bil
|
586,705
|
7.05 bil
|
|
|
12/5/2018
|
107.74
|
+0.35(+0.33%)
|
48,652,794
|
697.85 bil
|
563,810
|
9.07 bil
|
3,471,621
|
42.22 bil
|
|
|
12/4/2018
|
107.39
|
-0.25(-0.23%)
|
36,603,970
|
525.35 bil
|
418,330
|
7.00 bil
|
1,408,900
|
8.22 bil
|
|
|
12/3/2018
|
107.64
|
+2.81(+2.69%)
|
44,037,462
|
677.47 bil
|
403,700
|
6.94 bil
|
1,341,184
|
23.90 bil
|
|
|
11/30/2018
|
104.82
|
+0.65(+0.63%)
|
34,398,968
|
471.75 bil
|
610,040
|
10.43 bil
|
412,500
|
5.81 bil
|
|
|
11/29/2018
|
104.17
|
+0.07(+0.07%)
|
27,365,333
|
393.53 bil
|
368,820
|
5.44 bil
|
889,552
|
15.88 bil
|
|
|
11/28/2018
|
104.10
|
+0.91(+0.88%)
|
47,321,814
|
694.41 bil
|
149,491
|
2.36 bil
|
3,484,420
|
53.92 bil
|
|
|
11/27/2018
|
103.19
|
-0.79(-0.76%)
|
31,489,253
|
426.98 bil
|
367,700
|
5.54 bil
|
483,521
|
6.92 bil
|
|
|
11/26/2018
|
103.98
|
-0.29(-0.28%)
|
32,850,417
|
447.48 bil
|
500,800
|
7.89 bil
|
3,508,100
|
33.52 bil
|
|
|
11/23/2018
|
104.27
|
-0.28(-0.27%)
|
42,740,922
|
640.10 bil
|
637,420
|
9.09 bil
|
639,173
|
9.59 bil
|
|
|
11/22/2018
|
104.55
|
+0.65(+0.63%)
|
39,004,067
|
536.76 bil
|
507,849
|
9.18 bil
|
1,176,700
|
19.60 bil
|
|
|
11/21/2018
|
103.90
|
-0.01(-0.01%)
|
30,392,481
|
427.04 bil
|
498,045
|
8.48 bil
|
2,979,674
|
51.85 bil
|
|
|
11/20/2018
|
103.91
|
-0.04(-0.04%)
|
31,182,012
|
435.59 bil
|
566,200
|
9.87 bil
|
977,040
|
16.06 bil
|
|
|
11/19/2018
|
103.95
|
+0.93(+0.91%)
|
28,780,725
|
403.63 bil
|
511,700
|
8.54 bil
|
1,291,340
|
17.21 bil
|
|
|
|