| Previous Close |
198.50 |
| Total Volume |
71,140,300 |
| Total Value |
1,107.30 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,034,723 |
| Total Foreigner Buy Value |
20.55 bil |
| Total Foreigner Sell Volume |
562,664 |
| Total Foreigner Sell Value |
9.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/27/2022
|
203.14
|
+4.64(+2.34%)
|
71,140,300
|
1,107.30 bil
|
1,034,723
|
20.55 bil
|
562,664
|
9.30 bil
|
|
|
12/26/2022
|
198.50
|
-6.80(-3.31%)
|
98,111,500
|
1,266.65 bil
|
1,004,372
|
24.12 bil
|
228,700
|
2.25 bil
|
|
|
12/23/2022
|
205.30
|
-0.49(-0.24%)
|
49,768,710
|
598.77 bil
|
699,016
|
17.70 bil
|
97,819
|
1.35 bil
|
|
|
12/22/2022
|
205.79
|
+1.33(+0.65%)
|
62,177,185
|
971.02 bil
|
990,300
|
24.78 bil
|
85,601
|
1.05 bil
|
|
|
12/21/2022
|
204.46
|
-3.07(-1.48%)
|
94,610,789
|
1,354.72 bil
|
1,100,610
|
30.44 bil
|
183,490
|
2.90 bil
|
|
|
12/20/2022
|
207.53
|
-4.71(-2.22%)
|
135,033,050
|
1,759.11 bil
|
1,632,661
|
42.62 bil
|
202,500
|
3.77 bil
|
|
|
12/19/2022
|
212.24
|
-0.75(-0.35%)
|
106,906,874
|
1,558.03 bil
|
1,135,110
|
19.08 bil
|
233,005
|
5.86 bil
|
|
|
12/16/2022
|
212.99
|
+0.04(+0.02%)
|
104,428,600
|
1,363.50 bil
|
4,155,575
|
84.13 bil
|
2,207,939
|
72.83 bil
|
|
|
12/15/2022
|
212.95
|
-0.26(-0.12%)
|
73,166,600
|
1,086.78 bil
|
760,900
|
16.47 bil
|
1,145,796
|
27.39 bil
|
|
|
12/14/2022
|
213.21
|
-0.38(-0.18%)
|
93,555,642
|
1,299.33 bil
|
954,100
|
18.33 bil
|
1,067,070
|
23.24 bil
|
|
|
12/13/2022
|
213.59
|
+3.06(+1.45%)
|
98,101,300
|
1,402.68 bil
|
1,614,389
|
40.46 bil
|
345,948
|
6.25 bil
|
|
|
12/12/2022
|
210.53
|
-6.47(-2.98%)
|
127,593,863
|
1,745.58 bil
|
682,900
|
14.44 bil
|
363,424
|
5.49 bil
|
|
|
12/9/2022
|
217.00
|
+1.63(+0.76%)
|
121,859,777
|
1,830.95 bil
|
1,217,350
|
26.65 bil
|
81,008
|
1.18 bil
|
|
|
12/8/2022
|
215.37
|
+5.44(+2.59%)
|
106,855,000
|
1,456.66 bil
|
1,782,710
|
38.76 bil
|
129,267
|
2.66 bil
|
|
|
12/7/2022
|
209.93
|
-2.87(-1.35%)
|
115,084,000
|
1,587.70 bil
|
2,202,350
|
52.35 bil
|
1,274,100
|
25.57 bil
|
|
|
12/6/2022
|
212.80
|
-7.16(-3.26%)
|
188,072,709
|
2,738.68 bil
|
2,107,720
|
48.78 bil
|
391,102
|
7.24 bil
|
|
|
12/5/2022
|
219.96
|
+4.00(+1.85%)
|
123,197,284
|
1,769.73 bil
|
1,367,700
|
32.57 bil
|
865,480
|
9.95 bil
|
|
|
12/2/2022
|
215.96
|
+4.96(+2.35%)
|
136,687,700
|
1,794.62 bil
|
1,541,342
|
34.62 bil
|
235,750
|
5.11 bil
|
|
|
12/1/2022
|
211.00
|
+2.21(+1.06%)
|
138,514,009
|
1,726.10 bil
|
2,003,000
|
46.77 bil
|
467,800
|
14.69 bil
|
|
|
11/30/2022
|
208.79
|
+0.57(+0.27%)
|
88,539,700
|
1,098.18 bil
|
1,981,400
|
55.03 bil
|
179,921
|
6.10 bil
|
|
|
11/29/2022
|
208.22
|
+4.16(+2.04%)
|
153,798,900
|
1,761.03 bil
|
1,329,100
|
25.29 bil
|
407,100
|
6.81 bil
|
|
|
11/28/2022
|
204.06
|
+7.29(+3.70%)
|
78,722,800
|
951.34 bil
|
1,029,400
|
26.52 bil
|
673,121
|
10.25 bil
|
|
|
11/25/2022
|
196.77
|
+5.55(+2.90%)
|
57,077,300
|
636.31 bil
|
1,302,800
|
28.53 bil
|
288,536
|
5.28 bil
|
|
|
11/24/2022
|
191.22
|
+0.22(+0.12%)
|
60,516,700
|
677.87 bil
|
1,835,700
|
31.23 bil
|
106,927
|
1.79 bil
|
|
|
11/23/2022
|
191.00
|
-3.66(-1.88%)
|
65,041,500
|
794.06 bil
|
2,996,100
|
62.05 bil
|
180,608
|
3.78 bil
|
|
|
11/22/2022
|
194.66
|
+2.26(+1.17%)
|
101,923,304
|
1,126.95 bil
|
1,343,825
|
19.67 bil
|
457,023
|
3.52 bil
|
|
|
11/21/2022
|
192.40
|
+1.53(+0.80%)
|
57,055,862
|
706.92 bil
|
1,928,500
|
36.09 bil
|
50,002
|
1.25 bil
|
|
|
11/18/2022
|
190.87
|
+3.01(+1.60%)
|
108,143,100
|
1,071.67 bil
|
1,926,922
|
37.62 bil
|
226,889
|
1.72 bil
|
|
|
11/17/2022
|
187.86
|
+4.41(+2.40%)
|
74,672,249
|
796.65 bil
|
2,225,499
|
26.73 bil
|
70,012
|
878.97 mil
|
|
|
11/16/2022
|
183.45
|
+7.67(+4.36%)
|
121,805,151
|
1,321.21 bil
|
2,698,873
|
45.31 bil
|
1,092,949
|
10.71 bil
|
|
|
|