| Previous Close |
111.19 |
| Total Volume |
36,167,189 |
| Total Value |
209.40 bil |
| Total Trade |
16,338 |
|
| Total Foreigner Buy Volume |
394,800 |
| Total Foreigner Buy Value |
8.86 bil |
| Total Foreigner Sell Volume |
268,100 |
| Total Foreigner Sell Value |
5.17 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/27/2010
|
111.43
|
+0.24(+0.22%)
|
36,167,189
|
209.40 bil
|
394,800
|
8.86 bil
|
268,100
|
5.17 bil
|
|
|
12/24/2010
|
111.19
|
-0.03(-0.03%)
|
30,940,962
|
52.97 bil
|
312,900
|
6.77 bil
|
389,800
|
7.65 bil
|
|
|
12/23/2010
|
111.22
|
-2.51(-2.21%)
|
40,753,235
|
69.34 bil
|
1,262,500
|
26.32 bil
|
504,500
|
10.04 bil
|
|
|
12/22/2010
|
113.73
|
-1.27(-1.10%)
|
36,083,960
|
59.80 bil
|
1,328,900
|
26.53 bil
|
307,400
|
6.21 bil
|
|
|
12/21/2010
|
115.00
|
-1.70(-1.46%)
|
53,121,170
|
178.51 bil
|
439,100
|
9.34 bil
|
561,200
|
12.08 bil
|
|
|
12/20/2010
|
116.70
|
-3.00(-2.51%)
|
47,245,727
|
68.55 bil
|
1,147,600
|
23.74 bil
|
342,100
|
6.94 bil
|
|
|
12/17/2010
|
119.70
|
+4.27(+3.70%)
|
57,418,850
|
45.57 bil
|
2,572,150
|
61.17 bil
|
1,297,950
|
33.10 bil
|
|
|
12/16/2010
|
115.43
|
-5.17(-4.29%)
|
57,717,258
|
41.00 bil
|
2,289,900
|
51.13 bil
|
685,900
|
13.18 bil
|
|
|
12/15/2010
|
120.60
|
+0.99(+0.83%)
|
78,945,213
|
154.62 bil
|
1,339,825
|
35.16 bil
|
2,082,625
|
38.57 bil
|
|
|
12/14/2010
|
119.61
|
-2.15(-1.77%)
|
110,952,606
|
138.51 bil
|
2,211,900
|
49.05 bil
|
2,176,300
|
50.69 bil
|
|
|
12/13/2010
|
121.76
|
+5.37(+4.61%)
|
53,148,000
|
53.83 bil
|
577,200
|
14.85 bil
|
619,000
|
12.27 bil
|
|
|
12/10/2010
|
116.39
|
+4.26(+3.80%)
|
60,205,994
|
55.26 bil
|
671,100
|
14.37 bil
|
658,600
|
13.14 bil
|
|
|
12/9/2010
|
112.13
|
+1.63(+1.48%)
|
62,257,020
|
78.61 bil
|
2,395,332
|
38.25 bil
|
255,900
|
8.75 bil
|
|
|
12/8/2010
|
110.50
|
-3.69(-3.23%)
|
66,782,275
|
188.78 bil
|
954,300
|
18.81 bil
|
303,500
|
6.83 bil
|
|
|
12/7/2010
|
114.19
|
-2.88(-2.46%)
|
80,816,640
|
38.08 bil
|
1,164,700
|
22.08 bil
|
1,102,700
|
27.85 bil
|
|
|
12/6/2010
|
117.07
|
+0.41(+0.35%)
|
87,761,330
|
52.44 bil
|
2,349,500
|
49.68 bil
|
1,693,200
|
39.64 bil
|
|
|
12/3/2010
|
116.66
|
+4.73(+4.23%)
|
64,167,167
|
53.17 bil
|
791,900
|
15.52 bil
|
2,851,300
|
58.06 bil
|
|
|
12/2/2010
|
111.93
|
+5.23(+4.90%)
|
70,071,800
|
40.10 bil
|
684,200
|
13.53 bil
|
1,354,700
|
29.84 bil
|
|
|
12/1/2010
|
106.70
|
-1.73(-1.60%)
|
73,095,390
|
52.59 bil
|
394,500
|
8.68 bil
|
492,500
|
9.33 bil
|
|
|
11/30/2010
|
108.43
|
+3.21(+3.05%)
|
55,810,200
|
33.25 bil
|
303,000
|
6.68 bil
|
926,400
|
17.93 bil
|
|
|
11/29/2010
|
105.22
|
+3.65(+3.59%)
|
48,798,976
|
53.43 bil
|
283,700
|
5.17 bil
|
216,700
|
4.12 bil
|
|
|
11/26/2010
|
101.57
|
-0.50(-0.49%)
|
40,440,000
|
28.47 bil
|
557,200
|
12.89 bil
|
370,900
|
8.34 bil
|
|
|
11/25/2010
|
102.07
|
+3.05(+3.08%)
|
40,640,300
|
71.79 bil
|
295,900
|
7.74 bil
|
362,200
|
7.40 bil
|
|
|
11/24/2010
|
99.02
|
-0.03(-0.03%)
|
30,217,490
|
41.58 bil
|
577,000
|
10.74 bil
|
856,400
|
13.92 bil
|
|
|
11/23/2010
|
99.05
|
+1.19(+1.22%)
|
24,940,726
|
78.05 bil
|
698,500
|
13.53 bil
|
1,147,300
|
16.95 bil
|
|
|
11/22/2010
|
97.86
|
-1.24(-1.25%)
|
27,796,100
|
140.38 bil
|
526,600
|
9.45 bil
|
1,788,200
|
39.86 bil
|
|
|
11/19/2010
|
99.10
|
-1.49(-1.48%)
|
23,626,900
|
26.80 bil
|
563,200
|
12.17 bil
|
429,700
|
8.14 bil
|
|
|
11/18/2010
|
100.59
|
+2.86(+2.93%)
|
28,264,680
|
37.41 bil
|
674,600
|
13.69 bil
|
375,000
|
6.85 bil
|
|
|
11/17/2010
|
97.73
|
+0.29(+0.30%)
|
30,192,588
|
150.91 bil
|
726,900
|
14.94 bil
|
686,700
|
14.40 bil
|
|
|
11/16/2010
|
97.44
|
-1.04(-1.06%)
|
26,902,900
|
33.57 bil
|
459,800
|
9.44 bil
|
1,098,200
|
16.80 bil
|
|
|
|