| Previous Close |
664.37 |
| Total Volume |
114,879,058 |
| Total Value |
1,536.88 bil |
| Total Trade |
36,598 |
|
| Total Foreigner Buy Volume |
4,548,444 |
| Total Foreigner Buy Value |
178.10 bil |
| Total Foreigner Sell Volume |
11,593,629 |
| Total Foreigner Sell Value |
498.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/26/2016
|
662.45
|
-1.92(-0.29%)
|
114,879,058
|
1,536.88 bil
|
4,548,444
|
178.10 bil
|
11,593,629
|
498.39 bil
|
|
|
12/23/2016
|
664.37
|
+0.22(+0.03%)
|
114,626,886
|
807.25 bil
|
8,512,231
|
356.00 bil
|
10,870,452
|
360.41 bil
|
|
|
12/22/2016
|
664.15
|
-2.79(-0.42%)
|
94,912,514
|
335.67 bil
|
6,488,010
|
301.72 bil
|
5,407,420
|
313.69 bil
|
|
|
12/21/2016
|
666.94
|
+4.28(+0.65%)
|
130,132,517
|
1,192.48 bil
|
12,691,660
|
501.52 bil
|
8,933,490
|
421.04 bil
|
|
|
12/20/2016
|
662.66
|
-11.67(-1.73%)
|
100,035,571
|
293.98 bil
|
4,754,670
|
252.95 bil
|
8,179,260
|
410.88 bil
|
|
|
12/19/2016
|
674.33
|
-0.83(-0.12%)
|
124,372,729
|
311.45 bil
|
4,980,690
|
153.46 bil
|
4,528,450
|
159.41 bil
|
|
|
12/16/2016
|
675.16
|
+9.24(+1.39%)
|
177,177,716
|
643.67 bil
|
26,926,220
|
909.68 bil
|
64,687,750
|
1,140.02 bil
|
|
|
12/15/2016
|
665.92
|
+0.78(+0.12%)
|
126,549,739
|
490.89 bil
|
5,202,270
|
235.26 bil
|
8,168,670
|
261.04 bil
|
|
|
12/14/2016
|
665.14
|
+10.48(+1.60%)
|
212,095,924
|
519.02 bil
|
10,440,855
|
344.76 bil
|
16,063,275
|
345.01 bil
|
|
|
12/13/2016
|
654.66
|
-5.04(-0.76%)
|
135,077,811
|
514.41 bil
|
7,884,570
|
373.66 bil
|
11,302,240
|
359.45 bil
|
|
|
12/12/2016
|
659.70
|
-3.37(-0.51%)
|
111,503,595
|
534.96 bil
|
6,651,120
|
407.21 bil
|
8,765,270
|
282.71 bil
|
|
|
12/9/2016
|
663.07
|
+4.18(+0.63%)
|
119,362,123
|
1,011.87 bil
|
8,168,920
|
582.17 bil
|
13,322,563
|
949.99 bil
|
|
|
12/8/2016
|
658.89
|
+5.36(+0.82%)
|
135,115,234
|
807.80 bil
|
9,637,710
|
257.00 bil
|
9,848,330
|
449.96 bil
|
|
|
12/7/2016
|
653.53
|
+2.04(+0.31%)
|
130,471,689
|
843.96 bil
|
9,305,980
|
260.74 bil
|
9,828,870
|
377.61 bil
|
|
|
12/6/2016
|
651.49
|
-8.72(-1.32%)
|
126,596,028
|
284.80 bil
|
4,781,693
|
188.60 bil
|
11,172,203
|
349.42 bil
|
|
|
12/5/2016
|
660.21
|
-4.93(-0.74%)
|
157,006,278
|
1,300.78 bil
|
7,223,550
|
324.00 bil
|
10,286,360
|
336.80 bil
|
|
|
12/2/2016
|
665.14
|
-1.40(-0.21%)
|
135,983,005
|
899.88 bil
|
17,772,890
|
564.50 bil
|
20,981,500
|
704.51 bil
|
|
|
12/1/2016
|
666.54
|
+1.47(+0.22%)
|
127,426,088
|
583.94 bil
|
7,125,620
|
205.20 bil
|
12,471,650
|
384.29 bil
|
|
|
11/30/2016
|
665.07
|
+6.81(+1.03%)
|
155,535,385
|
547.59 bil
|
13,514,871
|
933.78 bil
|
16,852,409
|
586.93 bil
|
|
|
11/29/2016
|
658.26
|
-7.03(-1.06%)
|
117,030,471
|
365.64 bil
|
6,392,010
|
454.10 bil
|
16,582,910
|
709.75 bil
|
|
|
11/28/2016
|
665.29
|
-10.58(-1.57%)
|
107,425,275
|
302.63 bil
|
5,516,710
|
239.49 bil
|
17,241,670
|
626.43 bil
|
|
|
11/25/2016
|
675.87
|
-2.31(-0.34%)
|
115,873,882
|
290.67 bil
|
5,915,550
|
175.04 bil
|
9,631,230
|
467.68 bil
|
|
|
11/24/2016
|
678.18
|
-4.98(-0.73%)
|
125,298,469
|
295.15 bil
|
4,381,227
|
99.88 bil
|
7,847,870
|
323.03 bil
|
|
|
11/23/2016
|
683.16
|
+1.25(+0.18%)
|
116,629,346
|
312.69 bil
|
4,903,470
|
203.74 bil
|
5,270,680
|
272.26 bil
|
|
|
11/22/2016
|
681.91
|
+7.62(+1.13%)
|
113,014,531
|
355.55 bil
|
4,070,440
|
294.46 bil
|
6,474,100
|
385.49 bil
|
|
|
11/21/2016
|
674.29
|
+1.04(+0.15%)
|
103,604,608
|
404.65 bil
|
4,365,670
|
230.93 bil
|
8,069,700
|
357.27 bil
|
|
|
11/18/2016
|
673.25
|
-1.32(-0.20%)
|
104,889,159
|
340.51 bil
|
6,206,790
|
264.83 bil
|
11,104,970
|
427.86 bil
|
|
|
11/17/2016
|
674.57
|
-0.03(0.00%)
|
128,545,515
|
461.64 bil
|
6,371,060
|
450.17 bil
|
14,439,010
|
508.78 bil
|
|
|
11/16/2016
|
674.60
|
+0.34(+0.05%)
|
111,235,257
|
270.52 bil
|
4,848,240
|
278.40 bil
|
6,118,650
|
263.46 bil
|
|
|
11/15/2016
|
674.26
|
+1.21(+0.18%)
|
117,997,072
|
361.95 bil
|
7,498,489
|
253.45 bil
|
9,937,919
|
374.22 bil
|
|
|
|