| Previous Close |
82.42 |
| Total Volume |
45,653,422 |
| Total Value |
29.46 bil |
| Total Trade |
15,045 |
|
| Total Foreigner Buy Volume |
687,000 |
| Total Foreigner Buy Value |
6.99 bil |
| Total Foreigner Sell Volume |
144,306 |
| Total Foreigner Sell Value |
2.40 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/24/2014
|
82.82
|
+0.40(+0.48%)
|
45,653,422
|
29.46 bil
|
687,000
|
6.99 bil
|
144,306
|
2.40 bil
|
|
|
12/23/2014
|
82.42
|
-0.13(-0.16%)
|
50,025,094
|
91.32 bil
|
1,220,550
|
19.04 bil
|
329,849
|
5.17 bil
|
|
|
12/22/2014
|
82.55
|
+1.23(+1.51%)
|
41,376,103
|
11.60 bil
|
648,642
|
11.84 bil
|
487,380
|
6.46 bil
|
|
|
12/19/2014
|
81.32
|
-1.38(-1.67%)
|
65,781,483
|
35.40 bil
|
5,207,600
|
70.85 bil
|
8,431,080
|
111.15 bil
|
|
|
12/18/2014
|
82.70
|
+2.09(+2.59%)
|
60,558,344
|
57.60 bil
|
2,484,100
|
47.94 bil
|
1,928,005
|
33.42 bil
|
|
|
12/17/2014
|
80.61
|
-2.02(-2.45%)
|
72,395,441
|
5.82 bil
|
984,938
|
15.17 bil
|
975,100
|
15.17 bil
|
|
|
12/16/2014
|
82.64
|
-1.60(-1.90%)
|
62,486,275
|
70.06 bil
|
698,800
|
11.58 bil
|
732,000
|
14.87 bil
|
|
|
12/15/2014
|
84.24
|
-0.31(-0.37%)
|
66,536,725
|
345.80 bil
|
1,632,500
|
34.19 bil
|
2,599,556
|
62.75 bil
|
|
|
12/12/2014
|
84.55
|
+0.15(+0.18%)
|
41,935,412
|
80.89 bil
|
2,108,600
|
73.23 bil
|
3,629,100
|
120.77 bil
|
|
|
12/11/2014
|
84.40
|
-0.82(-0.96%)
|
41,318,221
|
27.65 bil
|
866,700
|
16.18 bil
|
1,188,900
|
29.09 bil
|
|
|
12/10/2014
|
85.22
|
+1.37(+1.63%)
|
53,962,264
|
102.94 bil
|
1,232,100
|
13.52 bil
|
1,486,700
|
37.26 bil
|
|
|
12/9/2014
|
83.85
|
-3.32(-3.81%)
|
95,266,955
|
46.21 bil
|
1,213,980
|
15.70 bil
|
911,104
|
16.01 bil
|
|
|
12/8/2014
|
87.17
|
-1.45(-1.64%)
|
77,415,139
|
65.38 bil
|
1,300,400
|
18.02 bil
|
733,310
|
18.85 bil
|
|
|
12/5/2014
|
88.63
|
-0.12(-0.14%)
|
64,241,345
|
150.46 bil
|
1,569,200
|
20.71 bil
|
524,811
|
13.01 bil
|
|
|
12/4/2014
|
88.75
|
+0.18(+0.21%)
|
62,234,030
|
48.46 bil
|
5,720,300
|
62.54 bil
|
441,525
|
11.09 bil
|
|
|
12/3/2014
|
88.57
|
+0.72(+0.81%)
|
54,627,314
|
26.93 bil
|
1,654,300
|
31.42 bil
|
917,750
|
17.28 bil
|
|
|
12/2/2014
|
87.85
|
+0.41(+0.47%)
|
52,781,042
|
37.54 bil
|
1,307,750
|
35.10 bil
|
777,530
|
22.33 bil
|
|
|
12/1/2014
|
87.44
|
+0.02(+0.02%)
|
59,109,300
|
115.37 bil
|
266,700
|
3.76 bil
|
2,028,826
|
54.32 bil
|
|
|
11/28/2014
|
87.42
|
-0.57(-0.65%)
|
77,896,940
|
72.39 bil
|
521,000
|
6.01 bil
|
1,423,388
|
39.30 bil
|
|
|
11/27/2014
|
88.00
|
+0.46(+0.52%)
|
60,308,686
|
19.35 bil
|
222,100
|
3.15 bil
|
370,103
|
8.60 bil
|
|
|
11/26/2014
|
87.54
|
-1.39(-1.57%)
|
76,756,713
|
21.38 bil
|
2,758,800
|
34.78 bil
|
681,990
|
21.78 bil
|
|
|
11/25/2014
|
88.93
|
+0.91(+1.04%)
|
43,781,569
|
28.80 bil
|
2,803,200
|
27.30 bil
|
457,572
|
7.79 bil
|
|
|
11/24/2014
|
88.02
|
-1.12(-1.26%)
|
56,081,918
|
81.61 bil
|
665,000
|
8.35 bil
|
600,500
|
11.37 bil
|
|
|
11/21/2014
|
89.14
|
-1.29(-1.43%)
|
70,165,380
|
15.98 bil
|
1,893,900
|
25.40 bil
|
746,300
|
22.11 bil
|
|
|
11/20/2014
|
90.43
|
+0.79(+0.88%)
|
66,173,611
|
97.81 bil
|
416,249
|
4.57 bil
|
1,221,360
|
35.74 bil
|
|
|
11/19/2014
|
89.64
|
-0.61(-0.67%)
|
79,805,668
|
52.22 bil
|
489,000
|
6.92 bil
|
290,620
|
4.82 bil
|
|
|
11/18/2014
|
90.25
|
-0.62(-0.69%)
|
74,296,472
|
86.71 bil
|
277,600
|
5.67 bil
|
1,035,070
|
11.41 bil
|
|
|
11/17/2014
|
90.87
|
+0.13(+0.15%)
|
74,991,137
|
46.32 bil
|
172,000
|
3.97 bil
|
1,026,217
|
12.18 bil
|
|
|
11/14/2014
|
90.74
|
-0.75(-0.82%)
|
89,422,313
|
17.25 bil
|
586,900
|
9.49 bil
|
276,620
|
8.82 bil
|
|
|
11/13/2014
|
91.49
|
+0.36(+0.39%)
|
76,926,769
|
74.45 bil
|
1,541,600
|
24.39 bil
|
333,700
|
9.91 bil
|
|
|
|