| Previous Close |
68.30 |
| Total Volume |
73,801,811 |
| Total Value |
207.38 bil |
| Total Trade |
13,155 |
|
| Total Foreigner Buy Volume |
769,700 |
| Total Foreigner Buy Value |
10.67 bil |
| Total Foreigner Sell Volume |
428,800 |
| Total Foreigner Sell Value |
4.76 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/24/2013
|
68.12
|
-0.18(-0.27%)
|
73,801,811
|
207.38 bil
|
769,700
|
10.67 bil
|
428,800
|
4.76 bil
|
|
|
12/23/2013
|
68.30
|
+0.79(+1.18%)
|
48,097,997
|
27.05 bil
|
2,033,400
|
28.54 bil
|
582,804
|
7.72 bil
|
|
|
12/20/2013
|
67.50
|
-0.12(-0.18%)
|
91,093,864
|
18.09 bil
|
2,002,100
|
14.61 bil
|
28,014,000
|
120.19 bil
|
|
|
12/19/2013
|
67.62
|
+0.68(+1.01%)
|
71,112,716
|
18.08 bil
|
635,273
|
6.68 bil
|
5,034,960
|
36.59 bil
|
|
|
12/18/2013
|
66.95
|
+0.08(+0.12%)
|
32,823,072
|
33.61 bil
|
806,400
|
10.45 bil
|
476,374
|
5.91 bil
|
|
|
12/17/2013
|
66.86
|
+0.37(+0.56%)
|
43,101,275
|
37.90 bil
|
940,800
|
15.83 bil
|
196,376
|
1.87 bil
|
|
|
12/16/2013
|
66.49
|
+0.27(+0.42%)
|
78,497,791
|
243.08 bil
|
605,200
|
8.96 bil
|
15,318,650
|
34.41 bil
|
|
|
12/13/2013
|
66.22
|
+0.25(+0.38%)
|
26,043,448
|
7.44 bil
|
951,800
|
12.71 bil
|
98,800
|
1.12 bil
|
|
|
12/12/2013
|
65.97
|
+0.40(+0.60%)
|
37,834,076
|
32.74 bil
|
1,666,900
|
20.89 bil
|
299,300
|
1.83 bil
|
|
|
12/11/2013
|
65.57
|
-0.57(-0.86%)
|
51,634,399
|
16.96 bil
|
2,258,820
|
22.76 bil
|
1,672,900
|
11.63 bil
|
|
|
12/10/2013
|
66.14
|
+0.02(+0.03%)
|
39,949,668
|
23.02 bil
|
573,800
|
8.05 bil
|
218,447
|
1.37 bil
|
|
|
12/9/2013
|
66.12
|
+0.03(+0.05%)
|
41,001,907
|
21.78 bil
|
1,710,000
|
22.10 bil
|
241,300
|
2.06 bil
|
|
|
12/6/2013
|
66.09
|
+0.02(+0.03%)
|
32,877,687
|
7.75 bil
|
308,500
|
3.88 bil
|
155,555
|
1.80 bil
|
|
|
12/5/2013
|
66.07
|
-0.05(-0.07%)
|
43,358,300
|
6.63 bil
|
384,435
|
3.74 bil
|
176,700
|
1.61 bil
|
|
|
12/4/2013
|
66.12
|
+0.49(+0.74%)
|
60,746,722
|
14.20 bil
|
2,197,800
|
15.94 bil
|
1,338,500
|
14.44 bil
|
|
|
12/3/2013
|
65.64
|
+0.51(+0.78%)
|
43,364,308
|
14.73 bil
|
683,400
|
6.35 bil
|
285,430
|
3.92 bil
|
|
|
12/2/2013
|
65.13
|
-0.06(-0.09%)
|
32,009,646
|
38.52 bil
|
705,400
|
7.60 bil
|
298,600
|
5.31 bil
|
|
|
11/29/2013
|
65.19
|
-0.09(-0.13%)
|
40,244,188
|
7.51 bil
|
1,494,700
|
14.32 bil
|
567,560
|
5.36 bil
|
|
|
11/28/2013
|
65.28
|
+0.09(+0.13%)
|
44,278,180
|
81.02 bil
|
683,040
|
7.31 bil
|
237,401
|
2.14 bil
|
|
|
11/27/2013
|
65.19
|
+0.29(+0.44%)
|
45,395,744
|
2.94 bil
|
1,638,200
|
15.26 bil
|
208,595
|
1.29 bil
|
|
|
11/26/2013
|
64.90
|
+0.07(+0.11%)
|
34,685,875
|
11.60 bil
|
1,442,100
|
15.42 bil
|
511,300
|
2.70 bil
|
|
|
11/25/2013
|
64.83
|
+0.24(+0.37%)
|
37,189,730
|
2.40 bil
|
929,300
|
10.55 bil
|
197,064
|
2.55 bil
|
|
|
11/22/2013
|
64.59
|
+0.21(+0.33%)
|
38,465,618
|
2.48 bil
|
1,337,400
|
13.87 bil
|
320,427
|
3.47 bil
|
|
|
11/21/2013
|
64.38
|
-0.23(-0.36%)
|
100,270,885
|
6.40 bil
|
3,622,303
|
41.08 bil
|
1,758,100
|
18.97 bil
|
|
|
11/20/2013
|
64.62
|
+0.26(+0.40%)
|
45,305,728
|
14.84 bil
|
1,227,900
|
12.58 bil
|
1,857,000
|
24.00 bil
|
|
|
11/19/2013
|
64.36
|
-0.04(-0.06%)
|
39,641,751
|
13.48 bil
|
497,900
|
5.06 bil
|
294,300
|
2.57 bil
|
|
|
11/18/2013
|
64.39
|
+0.46(+0.72%)
|
53,440,404
|
3.44 bil
|
255,600
|
2.71 bil
|
632,480
|
8.10 bil
|
|
|
11/15/2013
|
63.93
|
+0.23(+0.36%)
|
48,360,966
|
3.06 bil
|
566,000
|
5.30 bil
|
985,073
|
13.21 bil
|
|
|
11/14/2013
|
63.70
|
+0.06(+0.09%)
|
32,138,463
|
2.04 bil
|
280,000
|
2.26 bil
|
375,300
|
4.41 bil
|
|
|
11/13/2013
|
63.65
|
-0.20(-0.32%)
|
36,029,723
|
2.26 bil
|
872,300
|
7.04 bil
|
1,239,200
|
12.07 bil
|
|
|
|