| Previous Close |
1478.74 |
| Total Volume |
1,069,404,879 |
| Total Value |
33,627.36 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
27,579,600 |
| Total Foreigner Buy Value |
1,308.82 bil |
| Total Foreigner Sell Volume |
25,809,250 |
| Total Foreigner Sell Value |
1,098.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/22/2021
|
1477.67
|
-1.07(-0.07%)
|
1,069,404,879
|
33,627.36 bil
|
27,579,600
|
1,308.82 bil
|
25,809,250
|
1,098.39 bil
|
|
|
12/21/2021
|
1478.74
|
+1.41(+0.10%)
|
902,842,646
|
28,670.00 bil
|
28,921,630
|
1,499.44 bil
|
27,607,430
|
1,448.83 bil
|
|
|
12/20/2021
|
1477.33
|
-2.46(-0.17%)
|
963,352,356
|
28,941.72 bil
|
30,291,880
|
1,215.09 bil
|
30,632,580
|
1,232.38 bil
|
|
|
12/17/2021
|
1479.79
|
+3.18(+0.22%)
|
1,114,654,780
|
34,461.01 bil
|
56,998,600
|
3,157.95 bil
|
78,153,500
|
3,861.70 bil
|
|
|
12/16/2021
|
1476.61
|
+1.11(+0.08%)
|
927,543,722
|
26,972.80 bil
|
32,802,300
|
1,357.71 bil
|
40,311,900
|
1,516.32 bil
|
|
|
12/15/2021
|
1475.50
|
-0.52(-0.04%)
|
906,078,231
|
25,916.43 bil
|
26,458,700
|
1,302.02 bil
|
36,247,612
|
1,451.68 bil
|
|
|
12/14/2021
|
1476.02
|
-0.19(-0.01%)
|
964,112,610
|
27,653.32 bil
|
23,390,700
|
1,190.29 bil
|
47,701,130
|
2,069.57 bil
|
|
|
12/13/2021
|
1476.21
|
+12.67(+0.87%)
|
865,576,229
|
25,903.32 bil
|
32,246,921
|
1,362.39 bil
|
34,344,989
|
1,407.18 bil
|
|
|
12/10/2021
|
1463.54
|
-4.44(-0.30%)
|
798,293,506
|
23,011.32 bil
|
22,733,407
|
872.65 bil
|
34,825,407
|
1,346.84 bil
|
|
|
12/9/2021
|
1467.98
|
+15.11(+1.04%)
|
665,456,219
|
19,515.22 bil
|
34,062,500
|
1,309.21 bil
|
26,670,300
|
959.27 bil
|
|
|
12/8/2021
|
1452.87
|
+6.10(+0.42%)
|
771,026,551
|
21,611.17 bil
|
24,363,400
|
1,128.79 bil
|
30,135,420
|
1,246.29 bil
|
|
|
12/7/2021
|
1446.77
|
+33.19(+2.35%)
|
755,904,623
|
21,688.29 bil
|
41,738,300
|
1,710.02 bil
|
34,643,600
|
1,410.52 bil
|
|
|
12/6/2021
|
1413.58
|
-29.74(-2.06%)
|
1,038,157,036
|
31,386.71 bil
|
37,922,500
|
1,750.82 bil
|
33,385,800
|
1,441.99 bil
|
|
|
12/3/2021
|
1443.32
|
-38.73(-2.61%)
|
1,096,303,123
|
32,864.08 bil
|
17,940,310
|
939.56 bil
|
31,650,510
|
1,354.77 bil
|
|
|
12/2/2021
|
1482.05
|
-3.14(-0.21%)
|
763,954,615
|
23,002.22 bil
|
22,861,995
|
1,197.42 bil
|
47,257,795
|
1,937.14 bil
|
|
|
12/1/2021
|
1485.19
|
+6.75(+0.46%)
|
876,732,002
|
26,593.00 bil
|
29,766,300
|
1,161.81 bil
|
49,068,556
|
2,231.94 bil
|
|
|
11/30/2021
|
1478.44
|
-6.40(-0.43%)
|
1,084,948,409
|
34,417.86 bil
|
31,778,400
|
1,748.08 bil
|
53,032,630
|
2,353.59 bil
|
|
|
11/29/2021
|
1484.84
|
-8.19(-0.55%)
|
1,012,516,709
|
31,592.05 bil
|
47,608,800
|
2,070.03 bil
|
52,824,100
|
2,422.44 bil
|
|
|
11/26/2021
|
1493.03
|
-7.78(-0.52%)
|
1,060,467,059
|
35,414.54 bil
|
26,184,880
|
1,623.21 bil
|
77,827,180
|
3,721.45 bil
|
|
|
11/25/2021
|
1500.81
|
+11.94(+0.80%)
|
1,014,179,042
|
31,799.88 bil
|
33,801,290
|
1,500.29 bil
|
57,165,860
|
2,450.23 bil
|
|
|
11/24/2021
|
1488.87
|
+25.24(+1.72%)
|
1,116,907,735
|
35,868.69 bil
|
32,927,910
|
1,595.07 bil
|
59,346,310
|
2,567.97 bil
|
|
|
11/23/2021
|
1463.63
|
+16.38(+1.13%)
|
880,068,167
|
26,227.22 bil
|
34,035,900
|
1,340.53 bil
|
27,370,170
|
1,114.30 bil
|
|
|
11/22/2021
|
1447.25
|
-5.10(-0.35%)
|
1,269,016,063
|
36,576.12 bil
|
52,587,700
|
2,123.32 bil
|
45,929,610
|
1,619.07 bil
|
|
|
11/19/2021
|
1452.35
|
-17.48(-1.19%)
|
1,522,741,123
|
44,802.51 bil
|
35,604,700
|
1,583.99 bil
|
56,442,660
|
2,388.90 bil
|
|
|
11/18/2021
|
1469.83
|
-6.02(-0.41%)
|
1,090,650,125
|
34,925.45 bil
|
40,486,740
|
2,153.24 bil
|
51,446,790
|
2,626.06 bil
|
|
|
11/17/2021
|
1475.85
|
+9.40(+0.64%)
|
860,799,789
|
26,067.69 bil
|
33,603,800
|
1,563.03 bil
|
36,927,920
|
1,775.79 bil
|
|
|
11/16/2021
|
1466.45
|
-10.12(-0.69%)
|
1,223,765,038
|
34,826.46 bil
|
44,289,600
|
1,972.78 bil
|
41,843,500
|
1,764.40 bil
|
|
|
11/15/2021
|
1476.57
|
+3.20(+0.22%)
|
1,174,091,099
|
34,045.61 bil
|
38,238,800
|
1,775.29 bil
|
38,004,500
|
1,671.96 bil
|
|
|
11/12/2021
|
1473.37
|
+11.02(+0.75%)
|
955,626,793
|
26,525.74 bil
|
39,843,310
|
1,590.58 bil
|
35,220,410
|
1,377.68 bil
|
|
|
11/11/2021
|
1462.35
|
-2.67(-0.18%)
|
1,265,480,252
|
38,134.77 bil
|
24,879,110
|
1,151.24 bil
|
52,217,790
|
2,360.67 bil
|
|
|
|