| Previous Close |
455.01 |
| Total Volume |
151,344,470 |
| Total Value |
4,477.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
326,450 |
| Total Foreigner Buy Value |
13.70 bil |
| Total Foreigner Sell Volume |
5,439,860 |
| Total Foreigner Sell Value |
345.93 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/22/2021
|
453.10
|
-1.91(-0.42%)
|
151,344,470
|
4,477.00 bil
|
326,450
|
13.70 bil
|
5,439,860
|
345.93 bil
|
|
|
12/21/2021
|
455.01
|
+0.42(+0.09%)
|
119,407,610
|
3,739.00 bil
|
757,330
|
18.54 bil
|
3,772,130
|
203.23 bil
|
|
|
12/20/2021
|
454.59
|
-1.61(-0.35%)
|
131,157,125
|
3,912.00 bil
|
612,790
|
17.20 bil
|
620,420
|
11.95 bil
|
|
|
12/17/2021
|
456.20
|
-0.83(-0.18%)
|
159,824,169
|
4,376.00 bil
|
3,205,920
|
229.73 bil
|
4,031,530
|
262.55 bil
|
|
|
12/16/2021
|
457.03
|
+3.32(+0.73%)
|
122,336,531
|
3,405.00 bil
|
385,390
|
14.75 bil
|
3,818,840
|
187.08 bil
|
|
|
12/15/2021
|
453.70
|
-0.98(-0.22%)
|
118,719,100
|
3,383.00 bil
|
235,000
|
5.54 bil
|
549,100
|
12.13 bil
|
|
|
12/14/2021
|
454.68
|
-2.88(-0.63%)
|
115,528,906
|
3,198.00 bil
|
627,230
|
42.06 bil
|
380,860
|
17.32 bil
|
|
|
12/13/2021
|
457.56
|
+6.81(+1.51%)
|
114,043,482
|
3,083.00 bil
|
1,074,580
|
60.80 bil
|
479,450
|
14.87 bil
|
|
|
12/10/2021
|
450.75
|
-1.78(-0.39%)
|
111,412,548
|
2,856.00 bil
|
331,910
|
8.60 bil
|
978,620
|
27.66 bil
|
|
|
12/9/2021
|
452.53
|
+2.79(+0.62%)
|
93,000,842
|
2,602.00 bil
|
482,960
|
20.66 bil
|
526,550
|
17.17 bil
|
|
|
12/8/2021
|
449.74
|
+3.34(+0.75%)
|
144,961,073
|
3,585.00 bil
|
332,160
|
9.71 bil
|
713,910
|
16.27 bil
|
|
|
12/7/2021
|
446.41
|
+10.56(+2.42%)
|
117,503,924
|
3,335.00 bil
|
1,011,310
|
28.78 bil
|
519,030
|
14.06 bil
|
|
|
12/6/2021
|
435.85
|
-13.42(-2.99%)
|
155,740,422
|
4,092.00 bil
|
425,500
|
14.98 bil
|
471,160
|
18.09 bil
|
|
|
12/3/2021
|
449.27
|
-8.96(-1.96%)
|
159,793,675
|
4,162.00 bil
|
490,450
|
15.84 bil
|
894,200
|
17.58 bil
|
|
|
12/2/2021
|
458.23
|
+2.42(+0.53%)
|
134,405,817
|
3,362.00 bil
|
361,860
|
10.30 bil
|
1,077,350
|
22.86 bil
|
|
|
12/1/2021
|
455.81
|
-2.25(-0.49%)
|
136,530,715
|
3,403.00 bil
|
257,790
|
5.52 bil
|
2,141,800
|
60.56 bil
|
|
|
11/30/2021
|
458.05
|
-2.53(-0.55%)
|
173,584,694
|
4,729.00 bil
|
1,664,640
|
138.75 bil
|
2,342,160
|
95.49 bil
|
|
|
11/29/2021
|
460.58
|
+1.96(+0.43%)
|
163,573,480
|
4,837.00 bil
|
608,300
|
17.75 bil
|
5,469,070
|
227.36 bil
|
|
|
11/26/2021
|
458.63
|
-1.04(-0.23%)
|
151,415,547
|
4,088.00 bil
|
572,110
|
17.44 bil
|
1,092,800
|
44.89 bil
|
|
|
11/25/2021
|
459.67
|
+4.09(+0.90%)
|
123,201,634
|
3,406.00 bil
|
529,640
|
22.88 bil
|
1,017,630
|
44.80 bil
|
|
|
11/24/2021
|
455.58
|
+6.98(+1.56%)
|
128,581,112
|
3,829.00 bil
|
348,810
|
14.83 bil
|
595,210
|
20.21 bil
|
|
|
11/23/2021
|
448.60
|
+3.97(+0.89%)
|
134,805,255
|
3,752.00 bil
|
431,460
|
14.16 bil
|
614,300
|
16.65 bil
|
|
|
11/22/2021
|
444.62
|
-9.35(-2.06%)
|
185,870,890
|
5,103.00 bil
|
915,510
|
32.00 bil
|
1,261,960
|
31.07 bil
|
|
|
11/19/2021
|
453.97
|
-14.75(-3.15%)
|
254,687,923
|
6,468.00 bil
|
830,770
|
29.05 bil
|
1,546,730
|
35.00 bil
|
|
|
11/18/2021
|
468.73
|
+5.78(+1.25%)
|
172,128,980
|
4,482.00 bil
|
690,730
|
16.80 bil
|
1,364,120
|
28.72 bil
|
|
|
11/17/2021
|
462.95
|
+10.70(+2.37%)
|
148,677,555
|
4,016.00 bil
|
697,350
|
16.39 bil
|
1,095,690
|
25.30 bil
|
|
|
11/16/2021
|
452.25
|
+7.97(+1.79%)
|
193,692,336
|
4,617.00 bil
|
1,445,630
|
35.44 bil
|
1,475,650
|
27.20 bil
|
|
|
11/15/2021
|
444.28
|
+2.65(+0.60%)
|
212,351,666
|
5,226.00 bil
|
517,200
|
14.54 bil
|
4,104,120
|
91.71 bil
|
|
|
11/12/2021
|
441.63
|
+2.90(+0.66%)
|
170,540,729
|
4,327.00 bil
|
871,570
|
23.05 bil
|
1,862,100
|
37.96 bil
|
|
|
11/11/2021
|
438.73
|
+0.49(+0.11%)
|
190,284,811
|
4,731.00 bil
|
687,300
|
24.98 bil
|
1,834,620
|
35.29 bil
|
|
|
|