| Previous Close |
946.06 |
| Total Volume |
197,584,277 |
| Total Value |
7,792.90 bil |
| Total Trade |
78,617 |
|
| Total Foreigner Buy Volume |
30,111,140 |
| Total Foreigner Buy Value |
3,988.55 bil |
| Total Foreigner Sell Volume |
23,430,290 |
| Total Foreigner Sell Value |
3,768.99 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/22/2017
|
952.32
|
+6.26(+0.66%)
|
197,584,277
|
7,792.90 bil
|
30,111,140
|
3,988.55 bil
|
23,430,290
|
3,768.99 bil
|
|
|
12/21/2017
|
946.06
|
-7.45(-0.78%)
|
213,618,225
|
5,840.65 bil
|
15,980,690
|
---
|
7,561,940
|
---
|
|
|
12/20/2017
|
953.51
|
+2.09(+0.22%)
|
220,568,085
|
5,405.45 bil
|
13,417,409
|
514.92 bil
|
7,957,069
|
372.62 bil
|
|
|
12/19/2017
|
951.42
|
-6.64(-0.69%)
|
228,762,452
|
5,495.19 bil
|
15,600,864
|
---
|
6,792,484
|
---
|
|
|
12/18/2017
|
958.06
|
+22.90(+2.45%)
|
241,411,325
|
5,085.41 bil
|
12,709,959
|
703.68 bil
|
9,205,159
|
539.34 bil
|
|
|
12/15/2017
|
935.16
|
-0.69(-0.07%)
|
239,898,247
|
6,118.00 bil
|
28,278,540
|
1,188.85 bil
|
36,847,820
|
1,448.14 bil
|
|
|
12/14/2017
|
935.85
|
+11.45(+1.24%)
|
172,032,478
|
3,944.88 bil
|
7,264,990
|
413.42 bil
|
8,214,920
|
478.92 bil
|
|
|
12/13/2017
|
924.40
|
-2.85(-0.31%)
|
157,394,803
|
3,806.09 bil
|
14,648,484
|
550.92 bil
|
14,613,634
|
537.58 bil
|
|
|
12/12/2017
|
927.25
|
+9.80(+1.07%)
|
243,244,642
|
5,812.24 bil
|
15,093,080
|
653.87 bil
|
17,535,190
|
819.48 bil
|
|
|
12/11/2017
|
917.45
|
-22.71(-2.42%)
|
193,977,856
|
4,576.97 bil
|
12,158,620
|
515.13 bil
|
12,198,260
|
511.72 bil
|
|
|
12/8/2017
|
940.16
|
+1.51(+0.16%)
|
197,622,748
|
5,189.65 bil
|
13,701,250
|
817.55 bil
|
20,119,570
|
1,281.47 bil
|
|
|
12/7/2017
|
938.65
|
-8.99(-0.95%)
|
196,889,263
|
4,747.53 bil
|
14,045,681
|
501.83 bil
|
11,258,359
|
609.69 bil
|
|
|
12/6/2017
|
947.64
|
-5.66(-0.59%)
|
243,461,033
|
6,170.92 bil
|
12,010,590
|
445.39 bil
|
20,153,640
|
986.57 bil
|
|
|
12/5/2017
|
953.30
|
-16.72(-1.72%)
|
265,507,567
|
7,340.50 bil
|
20,610,078
|
1,104.92 bil
|
10,993,260
|
904.80 bil
|
|
|
12/4/2017
|
970.02
|
+9.69(+1.01%)
|
270,002,013
|
6,220.03 bil
|
21,512,800
|
882.49 bil
|
19,753,960
|
883.44 bil
|
|
|
12/1/2017
|
960.33
|
+10.40(+1.09%)
|
227,730,582
|
5,285.87 bil
|
7,765,620
|
462.11 bil
|
5,076,960
|
320.92 bil
|
|
|
11/30/2017
|
949.93
|
-2.21(-0.23%)
|
249,604,720
|
6,505.35 bil
|
16,057,020
|
1,025.02 bil
|
13,667,410
|
1,005.15 bil
|
|
|
11/29/2017
|
952.14
|
+10.93(+1.16%)
|
229,831,667
|
5,535.57 bil
|
12,035,160
|
501.35 bil
|
10,155,030
|
500.17 bil
|
|
|
11/28/2017
|
941.21
|
+2.60(+0.28%)
|
359,519,829
|
8,848.04 bil
|
76,701,722
|
2,808.45 bil
|
20,880,627
|
1,619.28 bil
|
|
|
11/27/2017
|
938.61
|
+3.04(+0.32%)
|
252,356,742
|
5,946.85 bil
|
10,981,897
|
385.31 bil
|
4,332,217
|
197.23 bil
|
|
|
11/24/2017
|
935.57
|
+1.87(+0.20%)
|
225,727,519
|
6,481.52 bil
|
17,205,330
|
1,636.25 bil
|
22,392,360
|
1,740.53 bil
|
|
|
11/23/2017
|
933.70
|
+1.04(+0.11%)
|
223,222,616
|
5,482.34 bil
|
10,292,020
|
584.05 bil
|
13,787,430
|
641.12 bil
|
|
|
11/22/2017
|
932.66
|
+14.36(+1.56%)
|
210,142,843
|
6,453.93 bil
|
26,776,479
|
2,079.86 bil
|
22,181,429
|
2,064.72 bil
|
|
|
11/21/2017
|
918.30
|
+14.75(+1.63%)
|
230,286,758
|
6,496.85 bil
|
19,165,190
|
850.88 bil
|
15,673,470
|
807.37 bil
|
|
|
11/20/2017
|
903.55
|
+12.86(+1.44%)
|
175,971,780
|
5,664.81 bil
|
23,249,420
|
1,708.80 bil
|
22,715,710
|
1,740.15 bil
|
|
|
11/17/2017
|
890.69
|
-2.11(-0.24%)
|
188,537,818
|
5,361.08 bil
|
23,300,403
|
1,414.76 bil
|
28,141,033
|
1,619.80 bil
|
|
|
11/16/2017
|
892.80
|
+10.21(+1.16%)
|
206,497,313
|
7,361.70 bil
|
30,018,338
|
2,766.76 bil
|
29,490,536
|
2,474.61 bil
|
|
|
11/15/2017
|
882.59
|
+1.69(+0.19%)
|
200,077,759
|
6,692.30 bil
|
28,744,730
|
2,440.74 bil
|
27,784,940
|
2,467.10 bil
|
|
|
11/14/2017
|
880.90
|
+1.56(+0.18%)
|
221,727,496
|
9,070.97 bil
|
37,558,606
|
3,572.36 bil
|
38,424,806
|
3,437.14 bil
|
|
|
11/13/2017
|
879.34
|
+11.13(+1.28%)
|
283,758,606
|
13,440.08 bil
|
48,906,235
|
7,458.62 bil
|
48,680,287
|
7,214.86 bil
|
|
|
|