| Previous Close |
443.34 |
| Total Volume |
35,198,780 |
| Total Value |
1,281.74 bil |
| Total Trade |
27,276 |
|
| Total Foreigner Buy Volume |
2,386,550 |
| Total Foreigner Buy Value |
106.80 bil |
| Total Foreigner Sell Volume |
1,387,560 |
| Total Foreigner Sell Value |
58.79 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2009
|
460.99
|
+17.65(+3.98%)
|
35,198,780
|
1,281.74 bil
|
2,386,550
|
106.80 bil
|
1,387,560
|
58.79 bil
|
|
|
12/18/2009
|
443.34
|
+8.47(+1.95%)
|
53,776,487
|
1,979.78 bil
|
8,139,020
|
356.04 bil
|
14,237,910
|
535.89 bil
|
|
|
12/17/2009
|
434.87
|
-7.23(-1.64%)
|
39,943,137
|
1,454.07 bil
|
5,207,520
|
219.56 bil
|
4,459,560
|
182.65 bil
|
|
|
12/16/2009
|
442.10
|
-17.34(-3.77%)
|
37,041,690
|
1,295.86 bil
|
5,629,440
|
224.59 bil
|
2,902,310
|
113.16 bil
|
|
|
12/15/2009
|
459.44
|
+1.05(+0.23%)
|
29,644,339
|
1,058.14 bil
|
4,276,670
|
179.80 bil
|
2,342,360
|
80.68 bil
|
|
|
12/14/2009
|
458.39
|
+14.23(+3.20%)
|
45,702,080
|
1,605.73 bil
|
1,581,720
|
63.56 bil
|
2,938,640
|
104.39 bil
|
|
|
12/11/2009
|
444.16
|
-14.56(-3.17%)
|
39,319,410
|
1,397.66 bil
|
3,726,310
|
144.44 bil
|
1,691,910
|
66.37 bil
|
|
|
12/10/2009
|
458.72
|
-11.91(-2.53%)
|
38,058,240
|
1,459.93 bil
|
2,227,150
|
106.06 bil
|
3,211,050
|
134.28 bil
|
|
|
12/9/2009
|
470.63
|
-17.84(-3.65%)
|
46,174,540
|
1,802.67 bil
|
3,216,000
|
154.67 bil
|
3,826,310
|
150.28 bil
|
|
|
12/8/2009
|
488.47
|
-10.14(-2.03%)
|
33,726,403
|
1,404.46 bil
|
3,572,390
|
172.87 bil
|
3,180,970
|
152.66 bil
|
|
|
12/7/2009
|
498.61
|
+3.65(+0.74%)
|
27,771,120
|
1,160.58 bil
|
3,023,940
|
137.85 bil
|
2,108,800
|
101.65 bil
|
|
|
12/4/2009
|
494.96
|
+0.16(+0.03%)
|
34,840,660
|
1,472.85 bil
|
4,803,630
|
223.94 bil
|
4,522,710
|
248.94 bil
|
|
|
12/3/2009
|
494.80
|
-4.34(-0.87%)
|
42,459,160
|
1,690.11 bil
|
5,186,310
|
206.58 bil
|
3,010,150
|
132.76 bil
|
|
|
12/2/2009
|
499.14
|
-15.78(-3.06%)
|
53,487,010
|
2,095.20 bil
|
5,826,390
|
247.69 bil
|
3,072,970
|
95.33 bil
|
|
|
12/1/2009
|
514.92
|
+10.80(+2.14%)
|
43,309,446
|
1,892.91 bil
|
2,608,740
|
150.33 bil
|
1,949,230
|
112.96 bil
|
|
|
11/30/2009
|
504.12
|
+13.50(+2.75%)
|
37,530,730
|
1,545.72 bil
|
3,777,010
|
192.13 bil
|
1,765,310
|
72.75 bil
|
|
|
11/27/2009
|
490.62
|
+8.02(+1.66%)
|
68,755,676
|
2,794.70 bil
|
3,165,830
|
167.95 bil
|
2,184,310
|
110.77 bil
|
|
|
11/26/2009
|
482.60
|
-20.81(-4.13%)
|
40,270,450
|
1,740.20 bil
|
6,494,800
|
306.74 bil
|
2,333,420
|
132.13 bil
|
|
|
11/25/2009
|
503.41
|
-23.72(-4.50%)
|
66,959,578
|
3,010.95 bil
|
5,611,988
|
304.30 bil
|
1,171,820
|
65.81 bil
|
|
|
11/24/2009
|
527.13
|
-10.16(-1.89%)
|
45,876,390
|
2,193.92 bil
|
3,418,130
|
164.77 bil
|
910,370
|
52.11 bil
|
|
|
11/23/2009
|
537.29
|
-18.55(-3.34%)
|
50,338,134
|
2,402.33 bil
|
2,108,350
|
84.68 bil
|
841,530
|
38.47 bil
|
|
|
11/20/2009
|
555.84
|
-4.21(-0.75%)
|
53,203,630
|
2,668.71 bil
|
3,737,690
|
183.10 bil
|
1,970,590
|
100.07 bil
|
|
|
11/19/2009
|
560.05
|
+6.22(+1.12%)
|
62,587,700
|
3,278.45 bil
|
3,501,830
|
197.66 bil
|
2,866,900
|
147.10 bil
|
|
|
11/18/2009
|
553.83
|
+6.75(+1.23%)
|
51,773,270
|
2,890.95 bil
|
4,646,330
|
251.55 bil
|
2,916,010
|
205.69 bil
|
|
|
11/17/2009
|
547.08
|
+1.38(+0.25%)
|
50,979,407
|
2,518.64 bil
|
2,775,930
|
130.32 bil
|
1,769,500
|
124.30 bil
|
|
|
11/16/2009
|
545.70
|
-2.51(-0.46%)
|
47,988,707
|
2,342.24 bil
|
2,447,620
|
115.50 bil
|
1,934,120
|
110.03 bil
|
|
|
11/13/2009
|
548.21
|
+2.23(+0.41%)
|
48,500,300
|
2,414.99 bil
|
4,429,730
|
229.78 bil
|
3,852,970
|
223.86 bil
|
|
|
11/12/2009
|
545.98
|
+8.39(+1.56%)
|
49,997,870
|
2,318.71 bil
|
3,110,860
|
137.73 bil
|
1,862,850
|
97.34 bil
|
|
|
11/11/2009
|
537.59
|
+13.19(+2.52%)
|
43,956,394
|
1,951.68 bil
|
3,193,550
|
170.75 bil
|
2,450,550
|
161.98 bil
|
|
|
11/10/2009
|
524.40
|
-9.69(-1.81%)
|
52,487,083
|
2,337.96 bil
|
3,877,530
|
195.50 bil
|
2,772,520
|
102.40 bil
|
|
|
|