| Previous Close |
258.78 |
| Total Volume |
3,105,260 |
| Total Value |
260.45 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2006
|
251.08
|
-7.70(-2.98%)
|
3,105,260
|
260.45 mil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
258.78
|
+1.30(+0.50%)
|
3,487,200
|
279.33 mil
|
---
|
---
|
---
|
---
|
|
|
12/19/2006
|
257.48
|
+4.89(+1.94%)
|
3,435,200
|
336.19 mil
|
---
|
---
|
---
|
---
|
|
|
12/18/2006
|
252.59
|
+7.19(+2.93%)
|
2,946,300
|
202.12 mil
|
---
|
---
|
---
|
---
|
|
|
12/15/2006
|
245.40
|
+5.17(+2.15%)
|
1,915,500
|
216.15 mil
|
---
|
---
|
---
|
---
|
|
|
12/14/2006
|
240.23
|
+7.89(+3.40%)
|
1,413,800
|
216.18 mil
|
---
|
---
|
---
|
---
|
|
|
12/13/2006
|
232.34
|
+4.01(+1.76%)
|
1,056,100
|
149.23 mil
|
---
|
---
|
---
|
---
|
|
|
12/12/2006
|
228.33
|
-1.39(-0.61%)
|
2,244,000
|
136.72 mil
|
---
|
---
|
---
|
---
|
|
|
12/11/2006
|
229.72
|
+4.87(+2.17%)
|
1,172,000
|
125.38 mil
|
---
|
---
|
---
|
---
|
|
|
12/8/2006
|
224.85
|
+4.31(+1.95%)
|
617,800
|
72.47 mil
|
---
|
---
|
---
|
---
|
|
|
12/7/2006
|
220.54
|
+5.77(+2.69%)
|
644,700
|
78.16 mil
|
---
|
---
|
---
|
---
|
|
|
12/6/2006
|
214.77
|
-0.19(-0.09%)
|
668,000
|
108.57 mil
|
---
|
---
|
---
|
---
|
|
|
12/5/2006
|
214.96
|
-4.68(-2.13%)
|
812,200
|
105.01 mil
|
---
|
---
|
---
|
---
|
|
|
12/4/2006
|
219.64
|
-2.28(-1.03%)
|
582,700
|
74.19 mil
|
---
|
---
|
---
|
---
|
|
|
12/1/2006
|
221.92
|
-1.87(-0.84%)
|
572,300
|
68.82 mil
|
---
|
---
|
---
|
---
|
|
|
11/30/2006
|
223.79
|
+1.99(+0.90%)
|
630,300
|
71.41 mil
|
---
|
---
|
---
|
---
|
|
|
11/29/2006
|
221.80
|
-4.27(-1.89%)
|
913,100
|
96.26 mil
|
---
|
---
|
---
|
---
|
|
|
11/28/2006
|
226.07
|
-0.68(-0.30%)
|
782,800
|
82.56 mil
|
---
|
---
|
---
|
---
|
|
|
11/27/2006
|
226.75
|
-10.70(-4.51%)
|
653,700
|
85.80 mil
|
---
|
---
|
---
|
---
|
|
|
11/24/2006
|
237.45
|
+13.42(+5.99%)
|
1,172,600
|
128.46 mil
|
---
|
---
|
---
|
---
|
|
|
11/23/2006
|
224.03
|
+14.09(+6.71%)
|
630,600
|
60.29 mil
|
---
|
---
|
---
|
---
|
|
|
11/22/2006
|
209.94
|
+7.00(+3.45%)
|
457,000
|
30.67 mil
|
---
|
---
|
---
|
---
|
|
|
11/21/2006
|
202.94
|
+5.77(+2.93%)
|
263,000
|
19.81 mil
|
---
|
---
|
---
|
---
|
|
|
11/20/2006
|
197.17
|
+1.34(+0.68%)
|
235,100
|
11.22 mil
|
---
|
---
|
---
|
---
|
|
|
11/17/2006
|
195.83
|
+2.88(+1.49%)
|
202,700
|
10.40 mil
|
---
|
---
|
---
|
---
|
|
|
11/16/2006
|
192.95
|
-1.79(-0.92%)
|
103,100
|
3.84 mil
|
---
|
---
|
---
|
---
|
|
|
11/15/2006
|
194.74
|
-1.09(-0.56%)
|
117,200
|
9.43 mil
|
---
|
---
|
---
|
---
|
|
|
11/14/2006
|
195.83
|
-0.44(-0.22%)
|
152,100
|
7.58 mil
|
---
|
---
|
---
|
---
|
|
|
11/13/2006
|
196.27
|
-2.33(-1.17%)
|
118,500
|
6.54 mil
|
---
|
---
|
---
|
---
|
|
|
11/10/2006
|
198.60
|
-2.78(-1.38%)
|
149,700
|
8.44 mil
|
---
|
---
|
---
|
---
|
|
|