| Previous Close |
952.26 |
| Total Volume |
243,332,885 |
| Total Value |
5,319.52 bil |
| Total Trade |
76,237 |
|
| Total Foreigner Buy Volume |
23,675,810 |
| Total Foreigner Buy Value |
826.01 bil |
| Total Foreigner Sell Volume |
28,799,370 |
| Total Foreigner Sell Value |
1,154.45 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/20/2019
|
956.41
|
+4.15(+0.44%)
|
243,332,885
|
5,319.52 bil
|
23,675,810
|
826.01 bil
|
28,799,370
|
1,154.45 bil
|
|
|
12/19/2019
|
952.26
|
+1.13(+0.12%)
|
222,467,240
|
4,351.38 bil
|
23,637,520
|
833.33 bil
|
18,057,550
|
639.92 bil
|
|
|
12/18/2019
|
951.13
|
-2.90(-0.30%)
|
323,407,180
|
6,702.99 bil
|
20,523,850
|
785.83 bil
|
22,098,990
|
811.29 bil
|
|
|
12/17/2019
|
954.03
|
-7.44(-0.77%)
|
280,853,503
|
4,490.96 bil
|
17,794,166
|
668.89 bil
|
21,060,516
|
698.62 bil
|
|
|
12/16/2019
|
961.47
|
-4.71(-0.49%)
|
278,437,940
|
5,671.57 bil
|
22,280,180
|
698.56 bil
|
16,996,970
|
603.09 bil
|
|
|
12/13/2019
|
966.18
|
-1.99(-0.21%)
|
219,156,032
|
4,239.64 bil
|
14,477,060
|
415.82 bil
|
12,482,840
|
400.33 bil
|
|
|
12/12/2019
|
968.17
|
+6.39(+0.66%)
|
218,749,302
|
4,160.34 bil
|
14,344,710
|
434.87 bil
|
19,701,760
|
607.01 bil
|
|
|
12/11/2019
|
961.78
|
+1.48(+0.15%)
|
216,475,104
|
4,386.04 bil
|
16,077,169
|
523.31 bil
|
21,982,951
|
690.66 bil
|
|
|
12/10/2019
|
960.30
|
-5.76(-0.60%)
|
242,725,192
|
5,016.34 bil
|
15,176,281
|
514.69 bil
|
17,043,931
|
660.88 bil
|
|
|
12/9/2019
|
966.06
|
+2.50(+0.26%)
|
273,262,818
|
4,919.84 bil
|
18,000,030
|
538.32 bil
|
22,517,560
|
480.55 bil
|
|
|
12/6/2019
|
963.56
|
+0.29(+0.03%)
|
171,819,421
|
3,870.32 bil
|
12,107,130
|
308.61 bil
|
8,612,730
|
348.37 bil
|
|
|
12/5/2019
|
963.27
|
-2.63(-0.27%)
|
194,538,257
|
4,189.21 bil
|
12,253,490
|
549.67 bil
|
11,043,420
|
591.44 bil
|
|
|
12/4/2019
|
965.90
|
+12.47(+1.31%)
|
210,095,558
|
4,730.83 bil
|
22,860,600
|
726.75 bil
|
25,183,400
|
928.86 bil
|
|
|
12/3/2019
|
953.43
|
-5.88(-0.61%)
|
264,937,828
|
7,859.02 bil
|
22,930,156
|
739.87 bil
|
28,148,886
|
972.37 bil
|
|
|
12/2/2019
|
959.31
|
-11.44(-1.18%)
|
210,999,350
|
4,521.77 bil
|
12,944,220
|
446.27 bil
|
16,101,165
|
459.20 bil
|
|
|
11/29/2019
|
970.75
|
+0.36(+0.04%)
|
167,266,555
|
3,730.97 bil
|
16,438,635
|
660.11 bil
|
12,134,525
|
593.15 bil
|
|
|
11/28/2019
|
970.39
|
-7.78(-0.80%)
|
191,263,808
|
4,226.92 bil
|
11,690,120
|
398.93 bil
|
11,083,270
|
354.75 bil
|
|
|
11/27/2019
|
978.17
|
+1.38(+0.14%)
|
197,964,033
|
3,646.48 bil
|
16,778,384
|
440.71 bil
|
15,358,644
|
367.87 bil
|
|
|
11/26/2019
|
976.79
|
+0.44(+0.05%)
|
192,498,156
|
4,488.38 bil
|
25,758,252
|
823.12 bil
|
31,469,793
|
1,019.88 bil
|
|
|
11/25/2019
|
976.35
|
-1.43(-0.15%)
|
189,316,343
|
4,098.89 bil
|
15,915,196
|
403.90 bil
|
10,578,516
|
341.06 bil
|
|
|
11/22/2019
|
977.78
|
-10.11(-1.02%)
|
230,361,034
|
5,620.90 bil
|
28,575,581
|
1,353.18 bil
|
26,633,441
|
1,364.37 bil
|
|
|
11/21/2019
|
987.89
|
-12.67(-1.27%)
|
215,011,817
|
5,442.72 bil
|
22,849,159
|
775.75 bil
|
34,970,414
|
1,105.69 bil
|
|
|
11/20/2019
|
1000.56
|
-7.79(-0.77%)
|
210,309,868
|
4,562.63 bil
|
14,749,440
|
618.78 bil
|
13,610,680
|
632.60 bil
|
|
|
11/19/2019
|
1008.35
|
+5.44(+0.54%)
|
232,356,619
|
4,796.06 bil
|
29,867,158
|
773.77 bil
|
28,859,128
|
800.79 bil
|
|
|
11/18/2019
|
1002.91
|
-7.12(-0.70%)
|
184,310,829
|
4,198.70 bil
|
9,601,490
|
315.24 bil
|
10,541,910
|
421.10 bil
|
|
|
11/15/2019
|
1010.03
|
-2.27(-0.22%)
|
212,329,658
|
5,150.74 bil
|
14,310,560
|
1,487.75 bil
|
16,580,850
|
1,668.92 bil
|
|
|
11/14/2019
|
1012.30
|
-0.47(-0.05%)
|
209,404,256
|
4,503.15 bil
|
12,144,840
|
320.75 bil
|
9,358,170
|
280.37 bil
|
|
|
11/13/2019
|
1012.77
|
-5.56(-0.55%)
|
286,967,681
|
6,748.75 bil
|
50,051,115
|
1,563.34 bil
|
75,002,375
|
2,301.24 bil
|
|
|
11/12/2019
|
1018.33
|
+1.58(+0.16%)
|
223,157,118
|
4,569.94 bil
|
15,018,240
|
432.10 bil
|
16,825,320
|
582.87 bil
|
|
|
11/11/2019
|
1016.75
|
-5.74(-0.56%)
|
210,430,901
|
4,621.35 bil
|
16,015,450
|
455.74 bil
|
14,249,510
|
445.89 bil
|
|
|
|