| Previous Close |
54.93 |
| Total Volume |
70,842,345 |
| Total Value |
19.62 bil |
| Total Trade |
16,291 |
|
| Total Foreigner Buy Volume |
1,388,000 |
| Total Foreigner Buy Value |
18.42 bil |
| Total Foreigner Sell Volume |
3,073,900 |
| Total Foreigner Sell Value |
23.43 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/20/2012
|
54.32
|
-0.61(-1.11%)
|
70,842,345
|
19.62 bil
|
1,388,000
|
18.42 bil
|
3,073,900
|
23.43 bil
|
|
|
12/19/2012
|
54.93
|
+0.97(+1.80%)
|
59,125,358
|
10.61 bil
|
1,611,100
|
19.00 bil
|
3,315,000
|
25.27 bil
|
|
|
12/18/2012
|
53.96
|
-0.51(-0.94%)
|
51,269,604
|
23.45 bil
|
1,752,500
|
21.38 bil
|
3,768,800
|
28.82 bil
|
|
|
12/17/2012
|
54.47
|
+0.03(+0.06%)
|
67,619,290
|
60.73 bil
|
685,000
|
8.56 bil
|
7,515,500
|
45.63 bil
|
|
|
12/14/2012
|
54.44
|
+0.36(+0.67%)
|
43,156,880
|
29.60 bil
|
758,700
|
7.21 bil
|
1,894,000
|
12.15 bil
|
|
|
12/13/2012
|
54.08
|
+0.22(+0.41%)
|
62,582,936
|
14.66 bil
|
2,016,600
|
14.31 bil
|
3,208,100
|
18.65 bil
|
|
|
12/12/2012
|
53.86
|
+1.14(+2.16%)
|
57,548,784
|
22.42 bil
|
568,900
|
4.92 bil
|
3,513,242
|
19.34 bil
|
|
|
12/11/2012
|
52.72
|
+0.01(+0.02%)
|
50,121,899
|
22.06 bil
|
1,060,000
|
8.55 bil
|
1,764,698
|
10.14 bil
|
|
|
12/10/2012
|
52.71
|
+1.05(+2.03%)
|
44,168,346
|
8.93 bil
|
1,123,000
|
9.80 bil
|
1,887,029
|
9.97 bil
|
|
|
12/7/2012
|
51.66
|
-0.12(-0.23%)
|
29,182,663
|
15.20 bil
|
495,800
|
5.30 bil
|
1,429,741
|
9.36 bil
|
|
|
12/6/2012
|
51.78
|
-0.32(-0.61%)
|
25,171,054
|
23.20 bil
|
536,800
|
3.17 bil
|
1,194,700
|
6.27 bil
|
|
|
12/5/2012
|
52.10
|
+0.61(+1.18%)
|
39,230,459
|
7.35 bil
|
1,685,200
|
14.49 bil
|
2,116,200
|
13.64 bil
|
|
|
12/4/2012
|
51.49
|
+0.45(+0.88%)
|
26,823,908
|
17.08 bil
|
605,000
|
4.36 bil
|
1,367,400
|
7.84 bil
|
|
|
12/3/2012
|
51.04
|
-0.01(-0.02%)
|
14,298,585
|
18.01 bil
|
374,200
|
3.78 bil
|
686,300
|
3.47 bil
|
|
|
11/30/2012
|
51.05
|
-0.05(-0.10%)
|
13,694,260
|
6.16 bil
|
196,700
|
2.59 bil
|
1,034,700
|
6.21 bil
|
|
|
11/29/2012
|
51.10
|
+0.10(+0.20%)
|
12,845,958
|
5.27 bil
|
306,200
|
2.02 bil
|
808,200
|
4.60 bil
|
|
|
11/28/2012
|
51.00
|
+0.04(+0.08%)
|
19,526,331
|
55.40 bil
|
459,200
|
8.98 bil
|
926,460
|
10.50 bil
|
|
|
11/27/2012
|
50.96
|
0.00(0.00%)
|
16,096,476
|
26.69 bil
|
121,300
|
2.51 bil
|
631,100
|
3.18 bil
|
|
|
11/26/2012
|
50.96
|
-0.27(-0.53%)
|
18,427,909
|
19.04 bil
|
404,200
|
5.34 bil
|
1,017,938
|
6.31 bil
|
|
|
11/23/2012
|
51.23
|
-0.35(-0.68%)
|
21,345,248
|
31.56 bil
|
468,332
|
4.54 bil
|
410,300
|
2.76 bil
|
|
|
11/22/2012
|
51.58
|
+0.17(+0.33%)
|
18,526,212
|
14.58 bil
|
96,300
|
1.65 bil
|
1,281,830
|
6.30 bil
|
|
|
11/21/2012
|
51.41
|
-0.49(-0.94%)
|
14,951,275
|
3.91 bil
|
401,100
|
4.48 bil
|
393,800
|
2.03 bil
|
|
|
11/20/2012
|
51.90
|
+0.45(+0.87%)
|
22,485,216
|
11.03 bil
|
317,820
|
4.66 bil
|
1,680,720
|
10.28 bil
|
|
|
11/19/2012
|
51.45
|
-0.36(-0.69%)
|
25,215,068
|
25.78 bil
|
384,700
|
6.16 bil
|
1,199,200
|
6.55 bil
|
|
|
11/16/2012
|
51.81
|
+0.12(+0.23%)
|
19,939,564
|
7.00 bil
|
282,100
|
4.85 bil
|
1,709,900
|
8.81 bil
|
|
|
11/15/2012
|
51.69
|
-0.61(-1.17%)
|
27,553,815
|
12.22 bil
|
442,500
|
6.14 bil
|
1,952,300
|
10.71 bil
|
|
|
11/14/2012
|
52.30
|
-0.09(-0.17%)
|
18,935,694
|
5.58 bil
|
375,000
|
6.28 bil
|
200,100
|
2.17 bil
|
|
|
11/13/2012
|
52.39
|
-0.13(-0.25%)
|
36,657,884
|
18.27 bil
|
640,700
|
7.38 bil
|
36,500
|
400.98 mil
|
|
|
11/12/2012
|
52.52
|
+0.94(+1.82%)
|
41,917,668
|
6.45 bil
|
673,700
|
3.23 bil
|
128,200
|
1.92 bil
|
|
|
11/9/2012
|
51.58
|
+0.50(+0.98%)
|
23,750,840
|
4.97 bil
|
1,242,800
|
7.38 bil
|
150,600
|
2.00 bil
|
|
|
|