| Previous Close |
257.91 |
| Total Volume |
69,429,646 |
| Total Value |
1,390.75 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,507,200 |
| Total Foreigner Buy Value |
60.85 bil |
| Total Foreigner Sell Volume |
2,932,603 |
| Total Foreigner Sell Value |
73.79 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/2/2025
|
258.87
|
+0.96(+0.37%)
|
69,429,646
|
1,390.75 bil
|
2,507,200
|
60.85 bil
|
2,932,603
|
73.79 bil
|
|
|
12/1/2025
|
257.91
|
-2.00(-0.77%)
|
54,885,617
|
1,038.43 bil
|
1,530,536
|
30.08 bil
|
1,533,819
|
39.13 bil
|
|
|
11/28/2025
|
259.91
|
-1.52(-0.58%)
|
64,030,262
|
1,270.76 bil
|
3,808,326
|
92.28 bil
|
3,186,661
|
78.07 bil
|
|
|
11/27/2025
|
261.43
|
-0.48(-0.18%)
|
49,365,566
|
955.06 bil
|
1,766,677
|
41.05 bil
|
1,328,354
|
34.14 bil
|
|
|
11/26/2025
|
261.91
|
+4.61(+1.79%)
|
56,037,818
|
1,215.36 bil
|
1,781,784
|
52.78 bil
|
3,288,021
|
80.93 bil
|
|
|
11/25/2025
|
257.30
|
-3.92(-1.50%)
|
82,605,567
|
1,880.11 bil
|
2,703,440
|
72.05 bil
|
2,658,531
|
60.24 bil
|
|
|
11/24/2025
|
261.22
|
-1.91(-0.73%)
|
43,745,884
|
899.39 bil
|
1,117,495
|
25.52 bil
|
2,172,389
|
58.33 bil
|
|
|
11/21/2025
|
263.13
|
-1.10(-0.42%)
|
72,968,518
|
1,736.70 bil
|
2,278,769
|
60.42 bil
|
1,255,877
|
29.93 bil
|
|
|
11/20/2025
|
264.23
|
-0.80(-0.30%)
|
55,858,827
|
1,158.90 bil
|
1,197,451
|
33.23 bil
|
1,647,890
|
36.84 bil
|
|
|
11/19/2025
|
265.03
|
-2.33(-0.87%)
|
78,298,382
|
1,700.77 bil
|
1,912,400
|
53.32 bil
|
2,315,225
|
60.99 bil
|
|
|
11/18/2025
|
267.36
|
-1.33(-0.49%)
|
72,609,685
|
1,572.21 bil
|
3,475,209
|
101.08 bil
|
1,857,795
|
47.22 bil
|
|
|
11/17/2025
|
268.69
|
+1.08(+0.40%)
|
77,834,279
|
1,736.56 bil
|
2,337,800
|
63.02 bil
|
2,644,696
|
64.99 bil
|
|
|
11/14/2025
|
267.61
|
+1.32(+0.50%)
|
83,315,689
|
1,821.00 bil
|
4,331,273
|
133.24 bil
|
3,276,963
|
88.85 bil
|
|
|
11/13/2025
|
266.29
|
+1.50(+0.57%)
|
90,329,509
|
2,143.67 bil
|
4,815,026
|
149.60 bil
|
6,169,367
|
186.14 bil
|
|
|
11/12/2025
|
264.79
|
+3.71(+1.42%)
|
67,481,047
|
1,454.83 bil
|
1,642,900
|
30.51 bil
|
4,218,781
|
108.14 bil
|
|
|
11/11/2025
|
261.08
|
+2.90(+1.12%)
|
56,885,712
|
1,268.39 bil
|
2,475,710
|
73.06 bil
|
2,421,258
|
56.55 bil
|
|
|
11/10/2025
|
258.18
|
-1.93(-0.74%)
|
82,295,967
|
1,871.02 bil
|
3,217,115
|
77.69 bil
|
7,993,800
|
190.65 bil
|
|
|
11/7/2025
|
260.11
|
-6.04(-2.27%)
|
99,433,819
|
2,590.51 bil
|
6,860,750
|
209.46 bil
|
6,998,821
|
166.45 bil
|
|
|
11/6/2025
|
266.15
|
-0.55(-0.21%)
|
85,562,343
|
1,915.83 bil
|
3,813,700
|
109.66 bil
|
6,569,891
|
178.20 bil
|
|
|
11/5/2025
|
266.70
|
+0.79(+0.30%)
|
88,220,884
|
1,973.06 bil
|
6,937,308
|
224.31 bil
|
6,789,606
|
180.33 bil
|
|
|
11/4/2025
|
265.91
|
+6.73(+2.60%)
|
131,323,318
|
2,913.02 bil
|
11,081,851
|
243.31 bil
|
8,134,289
|
186.46 bil
|
|
|
11/3/2025
|
259.18
|
-6.67(-2.51%)
|
133,499,395
|
2,874.13 bil
|
7,951,805
|
181.06 bil
|
7,474,717
|
181.60 bil
|
|
|
10/31/2025
|
265.85
|
-1.11(-0.42%)
|
82,682,905
|
1,830.01 bil
|
3,192,800
|
77.63 bil
|
5,284,606
|
133.10 bil
|
|
|
10/30/2025
|
266.96
|
-1.08(-0.40%)
|
81,650,252
|
1,837.15 bil
|
2,574,251
|
78.78 bil
|
5,888,498
|
160.82 bil
|
|
|
10/29/2025
|
268.04
|
+1.26(+0.47%)
|
91,773,074
|
1,819.25 bil
|
2,072,055
|
50.10 bil
|
4,070,121
|
117.26 bil
|
|
|
10/28/2025
|
266.78
|
+1.42(+0.54%)
|
112,268,627
|
2,452.75 bil
|
4,015,700
|
90.27 bil
|
6,789,847
|
166.54 bil
|
|
|
10/27/2025
|
265.36
|
-1.92(-0.72%)
|
102,207,111
|
2,291.57 bil
|
3,532,902
|
85.81 bil
|
6,684,676
|
163.11 bil
|
|
|
10/24/2025
|
267.28
|
+0.50(+0.19%)
|
116,502,840
|
2,577.59 bil
|
5,188,905
|
134.72 bil
|
9,228,064
|
232.48 bil
|
|
|
10/23/2025
|
266.78
|
-1.91(-0.71%)
|
82,615,858
|
2,024.72 bil
|
2,015,200
|
58.39 bil
|
9,929,307
|
262.58 bil
|
|
|
10/22/2025
|
268.69
|
+4.04(+1.53%)
|
127,523,315
|
2,855.97 bil
|
2,779,973
|
69.50 bil
|
10,314,583
|
267.46 bil
|
|
|
|