| Previous Close |
514.92 |
| Total Volume |
53,487,010 |
| Total Value |
2,095.20 bil |
| Total Trade |
41,035 |
|
| Total Foreigner Buy Volume |
5,826,390 |
| Total Foreigner Buy Value |
247.69 bil |
| Total Foreigner Sell Volume |
3,072,970 |
| Total Foreigner Sell Value |
95.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/2/2009
|
499.14
|
-15.78(-3.06%)
|
53,487,010
|
2,095.20 bil
|
5,826,390
|
247.69 bil
|
3,072,970
|
95.33 bil
|
|
|
12/1/2009
|
514.92
|
+10.80(+2.14%)
|
43,309,446
|
1,892.91 bil
|
2,608,740
|
150.33 bil
|
1,949,230
|
112.96 bil
|
|
|
11/30/2009
|
504.12
|
+13.50(+2.75%)
|
37,530,730
|
1,545.72 bil
|
3,777,010
|
192.13 bil
|
1,765,310
|
72.75 bil
|
|
|
11/27/2009
|
490.62
|
+8.02(+1.66%)
|
68,755,676
|
2,794.70 bil
|
3,165,830
|
167.95 bil
|
2,184,310
|
110.77 bil
|
|
|
11/26/2009
|
482.60
|
-20.81(-4.13%)
|
40,270,450
|
1,740.20 bil
|
6,494,800
|
306.74 bil
|
2,333,420
|
132.13 bil
|
|
|
11/25/2009
|
503.41
|
-23.72(-4.50%)
|
66,959,578
|
3,010.95 bil
|
5,611,988
|
304.30 bil
|
1,171,820
|
65.81 bil
|
|
|
11/24/2009
|
527.13
|
-10.16(-1.89%)
|
45,876,390
|
2,193.92 bil
|
3,418,130
|
164.77 bil
|
910,370
|
52.11 bil
|
|
|
11/23/2009
|
537.29
|
-18.55(-3.34%)
|
50,338,134
|
2,402.33 bil
|
2,108,350
|
84.68 bil
|
841,530
|
38.47 bil
|
|
|
11/20/2009
|
555.84
|
-4.21(-0.75%)
|
53,203,630
|
2,668.71 bil
|
3,737,690
|
183.10 bil
|
1,970,590
|
100.07 bil
|
|
|
11/19/2009
|
560.05
|
+6.22(+1.12%)
|
62,587,700
|
3,278.45 bil
|
3,501,830
|
197.66 bil
|
2,866,900
|
147.10 bil
|
|
|
11/18/2009
|
553.83
|
+6.75(+1.23%)
|
51,773,270
|
2,890.95 bil
|
4,646,330
|
251.55 bil
|
2,916,010
|
205.69 bil
|
|
|
11/17/2009
|
547.08
|
+1.38(+0.25%)
|
50,979,407
|
2,518.64 bil
|
2,775,930
|
130.32 bil
|
1,769,500
|
124.30 bil
|
|
|
11/16/2009
|
545.70
|
-2.51(-0.46%)
|
47,988,707
|
2,342.24 bil
|
2,447,620
|
115.50 bil
|
1,934,120
|
110.03 bil
|
|
|
11/13/2009
|
548.21
|
+2.23(+0.41%)
|
48,500,300
|
2,414.99 bil
|
4,429,730
|
229.78 bil
|
3,852,970
|
223.86 bil
|
|
|
11/12/2009
|
545.98
|
+8.39(+1.56%)
|
49,997,870
|
2,318.71 bil
|
3,110,860
|
137.73 bil
|
1,862,850
|
97.34 bil
|
|
|
11/11/2009
|
537.59
|
+13.19(+2.52%)
|
43,956,394
|
1,951.68 bil
|
3,193,550
|
170.75 bil
|
2,450,550
|
161.98 bil
|
|
|
11/10/2009
|
524.40
|
-9.69(-1.81%)
|
52,487,083
|
2,337.96 bil
|
3,877,530
|
195.50 bil
|
2,772,520
|
102.40 bil
|
|
|
11/9/2009
|
534.09
|
-20.79(-3.75%)
|
47,711,940
|
2,134.71 bil
|
5,311,650
|
246.56 bil
|
1,087,930
|
56.83 bil
|
|
|
11/6/2009
|
554.88
|
-0.66(-0.12%)
|
61,060,710
|
2,935.47 bil
|
3,048,950
|
167.73 bil
|
2,863,350
|
156.34 bil
|
|
|
11/5/2009
|
555.54
|
+18.01(+3.35%)
|
57,330,030
|
2,514.08 bil
|
1,988,760
|
97.53 bil
|
2,597,230
|
156.01 bil
|
|
|
11/4/2009
|
537.53
|
-2.12(-0.39%)
|
60,280,777
|
2,784.66 bil
|
2,440,080
|
140.30 bil
|
3,272,190
|
161.25 bil
|
|
|
11/3/2009
|
539.65
|
-22.06(-3.93%)
|
64,646,863
|
3,235.34 bil
|
4,052,800
|
228.63 bil
|
4,218,010
|
263.25 bil
|
|
|
11/2/2009
|
561.71
|
-25.41(-4.33%)
|
64,747,250
|
2,852.71 bil
|
5,550,950
|
223.65 bil
|
5,336,390
|
304.77 bil
|
|
|
10/30/2009
|
587.12
|
+5.63(+0.97%)
|
67,726,680
|
3,166.97 bil
|
3,358,670
|
190.56 bil
|
4,057,180
|
278.27 bil
|
|
|
10/29/2009
|
581.49
|
-18.37(-3.06%)
|
85,782,590
|
4,162.87 bil
|
3,332,640
|
185.35 bil
|
3,911,800
|
257.34 bil
|
|
|
10/28/2009
|
599.86
|
+3.08(+0.52%)
|
70,536,896
|
3,286.59 bil
|
3,449,120
|
184.59 bil
|
2,628,150
|
158.66 bil
|
|
|
10/27/2009
|
596.78
|
-12.56(-2.06%)
|
95,583,432
|
4,442.12 bil
|
5,732,180
|
274.48 bil
|
5,270,270
|
315.14 bil
|
|
|
10/26/2009
|
609.34
|
-6.34(-1.03%)
|
86,642,240
|
4,179.33 bil
|
2,568,130
|
153.78 bil
|
2,155,080
|
140.66 bil
|
|
|
10/23/2009
|
615.68
|
-8.42(-1.35%)
|
136,975,240
|
6,450.27 bil
|
5,166,450
|
292.76 bil
|
4,748,720
|
260.14 bil
|
|
|
10/22/2009
|
624.10
|
+5.62(+0.91%)
|
97,698,990
|
4,939.19 bil
|
4,475,190
|
278.16 bil
|
4,680,030
|
313.51 bil
|
|
|
|