| Previous Close |
177.25 |
| Total Volume |
104,200 |
| Total Value |
2.39 bil |
| Total Trade |
153 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/2/2002
|
179.27
|
+2.02(+1.14%)
|
104,200
|
2.39 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2002
|
177.25
|
0.00(0.00%)
|
109,000
|
2.28 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2002
|
177.25
|
+0.81(+0.46%)
|
89,300
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2002
|
176.44
|
-0.06(-0.03%)
|
80,100
|
1.62 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2002
|
176.50
|
+0.03(+0.02%)
|
98,200
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2002
|
176.47
|
+1.23(+0.70%)
|
54,500
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2002
|
175.24
|
-1.23(-0.70%)
|
64,300
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2002
|
176.47
|
+0.39(+0.22%)
|
104,100
|
2.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2002
|
176.08
|
+0.54(+0.31%)
|
51,100
|
1.18 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2002
|
175.54
|
-0.19(-0.11%)
|
74,400
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2002
|
175.73
|
-0.04(-0.02%)
|
76,300
|
1.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2002
|
175.77
|
+0.35(+0.20%)
|
90,700
|
2.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2002
|
175.42
|
-0.21(-0.12%)
|
91,600
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2002
|
175.63
|
+0.36(+0.21%)
|
65,300
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2002
|
175.27
|
+0.08(+0.05%)
|
58,200
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2002
|
175.19
|
+0.31(+0.18%)
|
49,800
|
968.83 mil
|
---
|
---
|
---
|
---
|
|
|
11/8/2002
|
174.88
|
+0.26(+0.15%)
|
64,600
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2002
|
174.62
|
-0.22(-0.13%)
|
97,000
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
11/6/2002
|
174.84
|
-0.18(-0.10%)
|
57,100
|
1.25 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2002
|
175.02
|
-1.55(-0.88%)
|
58,200
|
1.32 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2002
|
176.57
|
-0.78(-0.44%)
|
56,900
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2002
|
177.35
|
-0.26(-0.15%)
|
78,400
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2002
|
177.61
|
0.00(0.00%)
|
53,700
|
1.27 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2002
|
177.61
|
-0.31(-0.17%)
|
52,700
|
1.13 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2002
|
177.92
|
-0.88(-0.49%)
|
100,400
|
2.13 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2002
|
178.80
|
-0.01(-0.01%)
|
82,600
|
1.65 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2002
|
178.81
|
-0.13(-0.07%)
|
68,600
|
1.48 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2002
|
178.94
|
-0.16(-0.09%)
|
90,900
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2002
|
179.10
|
-0.29(-0.16%)
|
70,400
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2002
|
179.39
|
+0.73(+0.41%)
|
99,600
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|