| Previous Close |
104.42 |
| Total Volume |
45,418,086 |
| Total Value |
619.25 bil |
| Total Trade |
1,890 |
|
| Total Foreigner Buy Volume |
635,800 |
| Total Foreigner Buy Value |
11.53 bil |
| Total Foreigner Sell Volume |
318,050 |
| Total Foreigner Sell Value |
5.82 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/19/2018
|
104.16
|
-0.26(-0.25%)
|
45,418,086
|
619.25 bil
|
635,800
|
11.53 bil
|
318,050
|
5.82 bil
|
|
|
12/18/2018
|
104.42
|
-0.58(-0.56%)
|
51,314,102
|
690.03 bil
|
692,730
|
10.06 bil
|
425,990
|
8.83 bil
|
|
|
12/17/2018
|
105.01
|
-1.64(-1.54%)
|
40,099,577
|
540.10 bil
|
1,255,260
|
17.85 bil
|
1,637,616
|
16.36 bil
|
|
|
12/14/2018
|
106.65
|
-0.65(-0.61%)
|
48,261,131
|
672.40 bil
|
1,161,020
|
22.30 bil
|
301,216
|
5.68 bil
|
|
|
12/13/2018
|
107.30
|
-0.37(-0.35%)
|
41,655,328
|
607.28 bil
|
2,617,360
|
45.64 bil
|
961,306
|
20.33 bil
|
|
|
12/12/2018
|
107.68
|
+1.09(+1.02%)
|
33,409,615
|
420.32 bil
|
707,210
|
10.69 bil
|
1,495,078
|
14.28 bil
|
|
|
12/11/2018
|
106.59
|
-0.23(-0.21%)
|
43,610,140
|
573.20 bil
|
518,240
|
7.31 bil
|
799,353
|
14.55 bil
|
|
|
12/10/2018
|
106.82
|
-0.32(-0.30%)
|
32,281,185
|
465.72 bil
|
318,543
|
4.19 bil
|
581,191
|
10.82 bil
|
|
|
12/7/2018
|
107.14
|
+0.04(+0.03%)
|
39,761,588
|
530.96 bil
|
1,856,600
|
22.86 bil
|
1,374,660
|
21.81 bil
|
|
|
12/6/2018
|
107.10
|
-0.64(-0.60%)
|
36,641,927
|
501.35 bil
|
547,010
|
8.76 bil
|
586,705
|
7.05 bil
|
|
|
12/5/2018
|
107.74
|
+0.35(+0.33%)
|
48,652,794
|
697.85 bil
|
563,810
|
9.07 bil
|
3,471,621
|
42.22 bil
|
|
|
12/4/2018
|
107.39
|
-0.25(-0.23%)
|
36,603,970
|
525.35 bil
|
418,330
|
7.00 bil
|
1,408,900
|
8.22 bil
|
|
|
12/3/2018
|
107.64
|
+2.81(+2.69%)
|
44,037,462
|
677.47 bil
|
403,700
|
6.94 bil
|
1,341,184
|
23.90 bil
|
|
|
11/30/2018
|
104.82
|
+0.65(+0.63%)
|
34,398,968
|
471.75 bil
|
610,040
|
10.43 bil
|
412,500
|
5.81 bil
|
|
|
11/29/2018
|
104.17
|
+0.07(+0.07%)
|
27,365,333
|
393.53 bil
|
368,820
|
5.44 bil
|
889,552
|
15.88 bil
|
|
|
11/28/2018
|
104.10
|
+0.91(+0.88%)
|
47,321,814
|
694.41 bil
|
149,491
|
2.36 bil
|
3,484,420
|
53.92 bil
|
|
|
11/27/2018
|
103.19
|
-0.79(-0.76%)
|
31,489,253
|
426.98 bil
|
367,700
|
5.54 bil
|
483,521
|
6.92 bil
|
|
|
11/26/2018
|
103.98
|
-0.29(-0.28%)
|
32,850,417
|
447.48 bil
|
500,800
|
7.89 bil
|
3,508,100
|
33.52 bil
|
|
|
11/23/2018
|
104.27
|
-0.28(-0.27%)
|
42,740,922
|
640.10 bil
|
637,420
|
9.09 bil
|
639,173
|
9.59 bil
|
|
|
11/22/2018
|
104.55
|
+0.65(+0.63%)
|
39,004,067
|
536.76 bil
|
507,849
|
9.18 bil
|
1,176,700
|
19.60 bil
|
|
|
11/21/2018
|
103.90
|
-0.01(-0.01%)
|
30,392,481
|
427.04 bil
|
498,045
|
8.48 bil
|
2,979,674
|
51.85 bil
|
|
|
11/20/2018
|
103.91
|
-0.04(-0.04%)
|
31,182,012
|
435.59 bil
|
566,200
|
9.87 bil
|
977,040
|
16.06 bil
|
|
|
11/19/2018
|
103.95
|
+0.93(+0.91%)
|
28,780,725
|
403.63 bil
|
511,700
|
8.54 bil
|
1,291,340
|
17.21 bil
|
|
|
11/16/2018
|
103.01
|
+2.00(+1.98%)
|
34,339,187
|
485.18 bil
|
525,100
|
6.55 bil
|
482,600
|
4.19 bil
|
|
|
11/15/2018
|
101.02
|
-0.18(-0.18%)
|
37,680,957
|
502.44 bil
|
80,650
|
1.42 bil
|
7,340,800
|
123.84 bil
|
|
|
11/14/2018
|
101.20
|
-1.27(-1.24%)
|
40,589,673
|
513.20 bil
|
452,505
|
7.24 bil
|
1,493,835
|
19.31 bil
|
|
|
11/13/2018
|
102.47
|
-0.90(-0.87%)
|
38,166,759
|
518.44 bil
|
1,850,600
|
33.79 bil
|
2,160,122
|
30.39 bil
|
|
|
11/12/2018
|
103.37
|
+0.36(+0.35%)
|
31,547,369
|
405.07 bil
|
2,856,500
|
46.88 bil
|
954,792
|
16.72 bil
|
|
|
11/9/2018
|
103.01
|
-1.53(-1.46%)
|
38,605,092
|
438.51 bil
|
104,810
|
1.53 bil
|
1,004,800
|
17.43 bil
|
|
|
11/8/2018
|
104.54
|
+0.34(+0.33%)
|
35,040,527
|
414.53 bil
|
255,100
|
3.81 bil
|
1,275,305
|
22.98 bil
|
|
|
|