| Previous Close |
528.45 |
| Total Volume |
180,821,470 |
| Total Value |
404.20 bil |
| Total Trade |
52,475 |
|
| Total Foreigner Buy Volume |
45,239,860 |
| Total Foreigner Buy Value |
1,328.52 bil |
| Total Foreigner Sell Volume |
72,826,410 |
| Total Foreigner Sell Value |
1,574.58 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/19/2014
|
523.09
|
-5.36(-1.01%)
|
180,821,470
|
404.20 bil
|
45,239,860
|
1,328.52 bil
|
72,826,410
|
1,574.58 bil
|
|
|
12/18/2014
|
528.45
|
+10.23(+1.97%)
|
113,296,932
|
502.59 bil
|
6,603,460
|
243.58 bil
|
12,900,520
|
354.62 bil
|
|
|
12/17/2014
|
518.22
|
-16.92(-3.16%)
|
171,356,990
|
376.17 bil
|
8,523,410
|
343.44 bil
|
10,939,210
|
435.29 bil
|
|
|
12/16/2014
|
535.14
|
-12.79(-2.33%)
|
128,015,088
|
631.94 bil
|
8,372,440
|
251.19 bil
|
8,043,960
|
258.93 bil
|
|
|
12/15/2014
|
547.93
|
-6.00(-1.08%)
|
84,730,943
|
260.64 bil
|
6,416,133
|
213.11 bil
|
7,516,953
|
246.59 bil
|
|
|
12/12/2014
|
553.93
|
+3.82(+0.69%)
|
77,358,806
|
123.77 bil
|
6,015,930
|
226.14 bil
|
5,001,280
|
223.79 bil
|
|
|
12/11/2014
|
550.11
|
-7.08(-1.27%)
|
95,717,629
|
204.89 bil
|
7,668,602
|
282.56 bil
|
8,246,222
|
297.43 bil
|
|
|
12/10/2014
|
557.19
|
+1.88(+0.34%)
|
119,404,619
|
438.17 bil
|
5,789,529
|
198.63 bil
|
8,797,949
|
278.08 bil
|
|
|
12/9/2014
|
555.31
|
-16.37(-2.86%)
|
191,552,910
|
400.98 bil
|
6,269,660
|
232.29 bil
|
6,380,640
|
239.85 bil
|
|
|
12/8/2014
|
571.68
|
-7.08(-1.22%)
|
113,549,183
|
450.07 bil
|
6,508,580
|
235.45 bil
|
8,134,593
|
245.88 bil
|
|
|
12/5/2014
|
578.76
|
+0.38(+0.07%)
|
106,676,540
|
349.46 bil
|
9,247,410
|
272.76 bil
|
7,099,980
|
209.84 bil
|
|
|
12/4/2014
|
578.38
|
+3.50(+0.61%)
|
108,387,180
|
141.16 bil
|
10,932,190
|
247.67 bil
|
5,036,130
|
182.05 bil
|
|
|
12/3/2014
|
574.88
|
+5.45(+0.96%)
|
119,136,054
|
276.08 bil
|
5,134,183
|
193.15 bil
|
6,281,113
|
232.39 bil
|
|
|
12/2/2014
|
569.43
|
+1.42(+0.25%)
|
101,634,189
|
277.04 bil
|
7,409,650
|
283.06 bil
|
10,528,740
|
379.54 bil
|
|
|
12/1/2014
|
568.01
|
+1.43(+0.25%)
|
123,856,042
|
367.44 bil
|
7,247,510
|
260.00 bil
|
8,462,850
|
366.94 bil
|
|
|
11/28/2014
|
566.58
|
-6.31(-1.10%)
|
145,679,937
|
234.70 bil
|
2,520,390
|
77.93 bil
|
6,794,170
|
255.40 bil
|
|
|
11/27/2014
|
572.89
|
-3.15(-0.55%)
|
117,664,958
|
220.14 bil
|
3,233,270
|
96.42 bil
|
14,570,038
|
295.82 bil
|
|
|
11/26/2014
|
576.04
|
-9.87(-1.68%)
|
162,038,348
|
454.70 bil
|
10,823,662
|
381.50 bil
|
8,711,372
|
419.43 bil
|
|
|
11/25/2014
|
585.91
|
+3.38(+0.58%)
|
114,074,387
|
439.16 bil
|
8,791,249
|
359.26 bil
|
6,057,649
|
321.17 bil
|
|
|
11/24/2014
|
582.53
|
-5.50(-0.94%)
|
115,957,190
|
278.61 bil
|
4,190,080
|
110.47 bil
|
2,517,680
|
79.77 bil
|
|
|
11/21/2014
|
588.03
|
-5.29(-0.89%)
|
160,143,220
|
92.81 bil
|
4,780,390
|
127.53 bil
|
3,578,190
|
133.49 bil
|
|
|
11/20/2014
|
593.32
|
+4.97(+0.84%)
|
152,658,810
|
272.13 bil
|
5,306,910
|
186.99 bil
|
6,310,180
|
241.68 bil
|
|
|
11/19/2014
|
588.35
|
-5.90(-0.99%)
|
162,360,597
|
714.19 bil
|
3,480,820
|
214.77 bil
|
3,663,960
|
240.93 bil
|
|
|
11/18/2014
|
594.25
|
-6.68(-1.11%)
|
143,921,465
|
556.87 bil
|
5,812,350
|
124.28 bil
|
10,008,790
|
342.33 bil
|
|
|
11/17/2014
|
600.93
|
+0.57(+0.09%)
|
114,408,771
|
178.23 bil
|
4,195,290
|
102.59 bil
|
2,758,130
|
104.64 bil
|
|
|
11/14/2014
|
600.36
|
-2.80(-0.46%)
|
145,108,258
|
250.72 bil
|
3,032,338
|
99.91 bil
|
7,784,908
|
326.67 bil
|
|
|
11/13/2014
|
603.16
|
-0.85(-0.14%)
|
157,537,646
|
350.12 bil
|
3,090,350
|
101.18 bil
|
6,473,700
|
210.09 bil
|
|
|
11/12/2014
|
604.01
|
-0.22(-0.04%)
|
126,581,590
|
220.75 bil
|
3,349,880
|
78.24 bil
|
2,159,790
|
97.97 bil
|
|
|
11/11/2014
|
604.23
|
+2.11(+0.35%)
|
136,607,077
|
331.48 bil
|
4,444,678
|
291.22 bil
|
5,105,528
|
295.91 bil
|
|
|
11/10/2014
|
602.12
|
-0.47(-0.08%)
|
138,816,769
|
619.80 bil
|
9,336,434
|
595.82 bil
|
10,435,564
|
634.61 bil
|
|
|
|