| Previous Close |
933.65 |
| Total Volume |
175,722,290 |
| Total Value |
4,357.36 bil |
| Total Trade |
84,843 |
|
| Total Foreigner Buy Volume |
20,255,950 |
| Total Foreigner Buy Value |
914.40 bil |
| Total Foreigner Sell Volume |
13,340,880 |
| Total Foreigner Sell Value |
529.58 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/18/2018
|
927.25
|
-6.40(-0.69%)
|
175,722,290
|
4,357.36 bil
|
20,255,950
|
914.40 bil
|
13,340,880
|
529.58 bil
|
|
|
12/17/2018
|
933.65
|
-18.39(-1.93%)
|
255,174,193
|
5,347.27 bil
|
17,129,070
|
606.13 bil
|
17,129,472
|
634.04 bil
|
|
|
12/14/2018
|
952.04
|
-8.21(-0.85%)
|
200,320,722
|
4,740.86 bil
|
10,487,300
|
321.47 bil
|
9,816,391
|
321.60 bil
|
|
|
12/13/2018
|
960.25
|
-1.03(-0.11%)
|
171,855,702
|
3,829.57 bil
|
19,553,950
|
788.76 bil
|
16,881,571
|
829.05 bil
|
|
|
12/12/2018
|
961.28
|
+6.70(+0.70%)
|
222,072,730
|
5,143.73 bil
|
28,660,820
|
881.37 bil
|
20,190,040
|
792.61 bil
|
|
|
12/11/2018
|
954.58
|
-1.31(-0.14%)
|
180,822,462
|
3,971.88 bil
|
17,545,230
|
466.36 bil
|
10,180,970
|
420.13 bil
|
|
|
12/10/2018
|
955.89
|
-2.70(-0.28%)
|
213,517,557
|
4,962.18 bil
|
16,789,740
|
494.02 bil
|
9,588,730
|
452.90 bil
|
|
|
12/7/2018
|
958.59
|
+3.77(+0.39%)
|
190,455,199
|
4,339.18 bil
|
11,450,840
|
383.50 bil
|
10,467,430
|
434.58 bil
|
|
|
12/6/2018
|
954.82
|
-2.32(-0.24%)
|
179,144,300
|
3,869.33 bil
|
8,468,510
|
390.79 bil
|
12,024,970
|
455.75 bil
|
|
|
12/5/2018
|
957.14
|
-1.70(-0.18%)
|
212,455,408
|
4,834.50 bil
|
13,269,983
|
555.70 bil
|
13,715,883
|
573.17 bil
|
|
|
12/4/2018
|
958.84
|
+7.25(+0.76%)
|
227,418,617
|
5,029.39 bil
|
12,166,290
|
626.91 bil
|
12,035,161
|
593.25 bil
|
|
|
12/3/2018
|
951.59
|
+25.05(+2.70%)
|
209,832,073
|
4,885.72 bil
|
14,843,080
|
594.53 bil
|
10,631,610
|
452.08 bil
|
|
|
11/30/2018
|
926.54
|
-0.25(-0.03%)
|
158,586,729
|
4,089.01 bil
|
14,036,372
|
635.04 bil
|
13,725,819
|
647.94 bil
|
|
|
11/29/2018
|
926.79
|
-3.41(-0.37%)
|
131,818,344
|
2,955.99 bil
|
9,164,500
|
474.39 bil
|
8,214,850
|
378.53 bil
|
|
|
11/28/2018
|
930.20
|
+7.08(+0.77%)
|
136,359,851
|
3,251.03 bil
|
12,431,660
|
535.15 bil
|
12,307,840
|
479.88 bil
|
|
|
11/27/2018
|
923.12
|
+2.09(+0.23%)
|
152,638,543
|
3,673.20 bil
|
12,042,464
|
693.92 bil
|
10,277,854
|
605.26 bil
|
|
|
11/26/2018
|
921.03
|
+3.06(+0.33%)
|
118,731,800
|
3,606.13 bil
|
8,261,722
|
464.82 bil
|
11,693,252
|
429.04 bil
|
|
|
11/23/2018
|
917.97
|
-6.45(-0.70%)
|
137,964,997
|
3,080.60 bil
|
13,260,562
|
400.58 bil
|
10,070,424
|
281.85 bil
|
|
|
11/22/2018
|
924.42
|
+1.86(+0.20%)
|
155,620,677
|
4,042.82 bil
|
16,522,785
|
517.04 bil
|
16,999,935
|
592.31 bil
|
|
|
11/21/2018
|
922.56
|
+3.54(+0.39%)
|
152,759,373
|
3,951.72 bil
|
13,414,550
|
502.36 bil
|
16,307,080
|
683.02 bil
|
|
|
11/20/2018
|
919.02
|
+2.96(+0.32%)
|
159,138,294
|
4,108.92 bil
|
14,261,247
|
785.60 bil
|
15,299,854
|
864.15 bil
|
|
|
11/19/2018
|
916.06
|
+17.87(+1.99%)
|
149,937,993
|
3,617.67 bil
|
8,400,150
|
276.36 bil
|
8,287,020
|
369.20 bil
|
|
|
11/16/2018
|
898.19
|
+1.04(+0.12%)
|
160,633,421
|
3,446.72 bil
|
8,896,330
|
358.04 bil
|
12,552,936
|
486.02 bil
|
|
|
11/15/2018
|
897.15
|
-3.78(-0.42%)
|
166,086,037
|
4,058.82 bil
|
8,354,770
|
382.20 bil
|
12,610,260
|
741.46 bil
|
|
|
11/14/2018
|
900.93
|
-4.45(-0.49%)
|
142,266,472
|
3,393.54 bil
|
11,983,500
|
475.32 bil
|
14,621,528
|
485.65 bil
|
|
|
11/13/2018
|
905.38
|
-12.74(-1.39%)
|
170,033,982
|
3,620.31 bil
|
11,598,520
|
366.31 bil
|
11,763,630
|
443.42 bil
|
|
|
11/12/2018
|
918.12
|
+3.83(+0.42%)
|
125,015,804
|
2,704.40 bil
|
9,388,960
|
299.29 bil
|
10,090,530
|
523.83 bil
|
|
|
11/9/2018
|
914.29
|
-11.99(-1.29%)
|
149,091,978
|
3,155.56 bil
|
9,913,950
|
380.15 bil
|
5,570,620
|
219.30 bil
|
|
|
11/8/2018
|
926.28
|
+4.12(+0.45%)
|
145,778,413
|
2,762.68 bil
|
7,575,245
|
277.46 bil
|
6,022,795
|
242.05 bil
|
|
|
11/7/2018
|
922.16
|
+0.11(+0.01%)
|
143,105,471
|
3,163.19 bil
|
14,298,300
|
503.03 bil
|
13,120,390
|
413.78 bil
|
|
|
|