| Previous Close |
107.44 |
| Total Volume |
5,833,200 |
| Total Value |
10.03 bil |
| Total Trade |
5,864 |
|
| Total Foreigner Buy Volume |
288,400 |
| Total Foreigner Buy Value |
14.51 bil |
| Total Foreigner Sell Volume |
81,500 |
| Total Foreigner Sell Value |
2.65 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/18/2008
|
108.22
|
+0.78(+0.73%)
|
5,833,200
|
10.03 bil
|
288,400
|
14.51 bil
|
81,500
|
2.65 bil
|
|
|
12/17/2008
|
107.44
|
+0.87(+0.82%)
|
7,101,200
|
4.28 bil
|
248,500
|
13.34 bil
|
138,000
|
4.10 bil
|
|
|
12/16/2008
|
106.57
|
-3.73(-3.38%)
|
7,106,400
|
8.12 bil
|
543,700
|
26.78 bil
|
48,300
|
1.42 bil
|
|
|
12/15/2008
|
110.30
|
+4.40(+4.15%)
|
9,380,700
|
20.50 bil
|
824,800
|
32.51 bil
|
443,600
|
9.52 bil
|
|
|
12/12/2008
|
105.90
|
+4.02(+3.95%)
|
8,509,100
|
7.20 bil
|
176,700
|
5.15 bil
|
413,800
|
6.78 bil
|
|
|
12/11/2008
|
101.88
|
+1.63(+1.63%)
|
6,147,728
|
1.50 bil
|
317,400
|
7.66 bil
|
159,900
|
1.77 bil
|
|
|
12/10/2008
|
100.25
|
-2.86(-2.77%)
|
6,057,000
|
19.67 bil
|
166,900
|
3.24 bil
|
169,600
|
2.81 bil
|
|
|
12/9/2008
|
103.11
|
+3.00(+3.00%)
|
6,020,300
|
1.27 bil
|
117,000
|
2.43 bil
|
192,200
|
2.60 bil
|
|
|
12/8/2008
|
100.11
|
-3.43(-3.31%)
|
6,384,200
|
4.22 bil
|
107,500
|
1.60 bil
|
110,600
|
1.48 bil
|
|
|
12/5/2008
|
103.54
|
-3.08(-2.89%)
|
6,433,500
|
1.74 bil
|
40,000
|
1.01 bil
|
126,300
|
1.89 bil
|
|
|
12/4/2008
|
106.62
|
+2.46(+2.36%)
|
6,288,400
|
668.87 mil
|
201,100
|
5.24 bil
|
297,400
|
4.35 bil
|
|
|
12/3/2008
|
104.16
|
+0.68(+0.66%)
|
6,266,698
|
8.87 bil
|
40,000
|
669.41 mil
|
196,500
|
3.34 bil
|
|
|
12/2/2008
|
103.48
|
-0.49(-0.47%)
|
5,047,300
|
3.27 bil
|
27,000
|
449.18 mil
|
154,200
|
3.19 bil
|
|
|
12/1/2008
|
103.97
|
-0.23(-0.22%)
|
6,806,900
|
707.71 mil
|
120,700
|
2.04 bil
|
41,600
|
456.73 mil
|
|
|
11/28/2008
|
104.20
|
+6.59(+6.75%)
|
9,659,900
|
11.85 bil
|
418,000
|
9.31 bil
|
695,600
|
10.61 bil
|
|
|
11/27/2008
|
97.61
|
-1.95(-1.96%)
|
7,567,100
|
14.35 bil
|
119,200
|
1.79 bil
|
950,400
|
17.57 bil
|
|
|
11/26/2008
|
99.56
|
-5.68(-5.40%)
|
7,469,800
|
743.69 mil
|
227,100
|
3.65 bil
|
467,200
|
11.06 bil
|
|
|
11/25/2008
|
105.24
|
+0.73(+0.70%)
|
5,483,800
|
6.04 bil
|
81,500
|
1.22 bil
|
306,800
|
6.41 bil
|
|
|
11/24/2008
|
104.51
|
+0.61(+0.59%)
|
7,545,900
|
39.96 bil
|
197,500
|
4.12 bil
|
390,500
|
7.16 bil
|
|
|
11/21/2008
|
103.90
|
-2.59(-2.43%)
|
6,799,200
|
2.37 bil
|
106,100
|
2.48 bil
|
554,800
|
12.52 bil
|
|
|
11/20/2008
|
106.49
|
-4.41(-3.98%)
|
7,531,595
|
6.64 bil
|
123,200
|
2.16 bil
|
233,500
|
3.70 bil
|
|
|
11/19/2008
|
110.90
|
-0.48(-0.43%)
|
6,430,500
|
2.62 bil
|
177,200
|
5.23 bil
|
307,400
|
4.86 bil
|
|
|
11/18/2008
|
111.38
|
+1.03(+0.93%)
|
7,531,379
|
1.80 bil
|
70,300
|
2.13 bil
|
646,500
|
15.65 bil
|
|
|
11/17/2008
|
110.35
|
-2.72(-2.41%)
|
4,704,200
|
517.61 mil
|
110,300
|
3.51 bil
|
317,500
|
7.34 bil
|
|
|
11/14/2008
|
113.07
|
+2.43(+2.20%)
|
7,967,000
|
1.96 bil
|
39,200
|
947.58 mil
|
452,400
|
10.27 bil
|
|
|
11/13/2008
|
110.64
|
-2.37(-2.10%)
|
8,181,300
|
18.67 bil
|
68,200
|
1.58 bil
|
623,300
|
14.17 bil
|
|
|
11/12/2008
|
113.01
|
+0.70(+0.62%)
|
10,827,400
|
9.45 bil
|
127,900
|
3.23 bil
|
845,200
|
20.18 bil
|
|
|
11/11/2008
|
112.31
|
-6.04(-5.10%)
|
8,279,465
|
3.65 bil
|
404,900
|
9.86 bil
|
304,100
|
5.23 bil
|
|
|
11/10/2008
|
118.35
|
+1.99(+1.71%)
|
9,572,000
|
2.69 bil
|
175,300
|
6.02 bil
|
417,100
|
9.52 bil
|
|
|
11/7/2008
|
116.36
|
-5.76(-4.72%)
|
12,353,000
|
3.86 bil
|
1,373,000
|
38.12 bil
|
382,000
|
7.68 bil
|
|
|
|