| Previous Close |
168.74 |
| Total Volume |
239,780 |
| Total Value |
4.75 bil |
| Total Trade |
383 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/18/2003
|
168.69
|
-0.05(-0.03%)
|
239,780
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2003
|
168.74
|
+2.60(+1.56%)
|
256,620
|
4.52 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2003
|
166.14
|
+2.53(+1.55%)
|
153,900
|
2.74 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2003
|
163.61
|
+1.47(+0.91%)
|
125,940
|
2.43 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2003
|
162.14
|
+0.30(+0.19%)
|
102,210
|
1.98 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2003
|
161.84
|
+0.10(+0.06%)
|
160,930
|
2.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2003
|
161.74
|
-0.11(-0.07%)
|
142,740
|
2.64 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2003
|
161.85
|
+0.22(+0.14%)
|
135,270
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2003
|
161.63
|
-0.84(-0.52%)
|
217,170
|
3.63 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2003
|
162.47
|
-1.13(-0.69%)
|
241,840
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2003
|
163.60
|
-0.46(-0.28%)
|
241,090
|
4.85 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2003
|
164.06
|
-0.43(-0.26%)
|
231,540
|
4.04 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2003
|
164.49
|
-0.37(-0.22%)
|
261,380
|
4.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2003
|
164.86
|
+0.99(+0.60%)
|
252,080
|
4.65 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2003
|
163.87
|
+0.95(+0.58%)
|
241,620
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2003
|
162.92
|
+1.31(+0.81%)
|
205,870
|
3.81 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2003
|
161.61
|
-3.79(-2.29%)
|
359,160
|
5.67 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2003
|
165.40
|
+2.09(+1.28%)
|
363,670
|
6.72 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2003
|
163.31
|
+3.33(+2.08%)
|
505,040
|
8.99 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2003
|
159.98
|
+4.67(+3.01%)
|
348,630
|
6.11 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2003
|
155.31
|
+3.25(+2.14%)
|
268,530
|
4.58 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2003
|
152.06
|
+1.97(+1.31%)
|
196,440
|
3.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2003
|
150.09
|
-4.58(-2.96%)
|
522,280
|
8.85 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2003
|
154.67
|
-1.06(-0.68%)
|
526,350
|
8.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2003
|
155.73
|
+6.14(+4.10%)
|
232,490
|
4.19 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2003
|
149.59
|
+5.80(+4.03%)
|
236,530
|
3.71 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2003
|
143.79
|
+3.60(+2.57%)
|
156,690
|
2.67 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2003
|
140.19
|
+2.00(+1.45%)
|
84,870
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2003
|
138.19
|
+0.86(+0.63%)
|
111,150
|
1.81 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2003
|
137.33
|
+1.21(+0.89%)
|
88,300
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|