| Previous Close |
263.04 |
| Total Volume |
26,700 |
| Total Value |
894.17 mil |
| Total Trade |
67 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/17/2001
|
259.08
|
-3.96(-1.51%)
|
26,700
|
894.17 mil
|
---
|
---
|
---
|
---
|
|
|
12/14/2001
|
263.04
|
-4.79(-1.79%)
|
47,400
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2001
|
267.83
|
-3.79(-1.40%)
|
78,500
|
3.23 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2001
|
271.62
|
-3.87(-1.40%)
|
149,300
|
6.26 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2001
|
275.49
|
-3.66(-1.31%)
|
72,600
|
3.32 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2001
|
279.15
|
-3.87(-1.37%)
|
18,000
|
679.16 mil
|
---
|
---
|
---
|
---
|
|
|
12/3/2001
|
283.02
|
-5.50(-1.91%)
|
28,200
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2001
|
288.52
|
-4.51(-1.54%)
|
41,600
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2001
|
293.03
|
-3.87(-1.30%)
|
156,300
|
7.02 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2001
|
296.90
|
+4.73(+1.62%)
|
278,300
|
11.65 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2001
|
292.17
|
-3.94(-1.33%)
|
134,700
|
5.97 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2001
|
296.11
|
-4.98(-1.65%)
|
300,700
|
13.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2001
|
301.09
|
+5.12(+1.73%)
|
53,300
|
4.27 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2001
|
295.97
|
+5.46(+1.88%)
|
23,500
|
1.57 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2001
|
290.51
|
+5.45(+1.91%)
|
33,200
|
2.85 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2001
|
285.06
|
+5.03(+1.80%)
|
24,700
|
1.26 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2001
|
280.03
|
+5.14(+1.87%)
|
21,500
|
1.07 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2001
|
274.89
|
+5.12(+1.90%)
|
24,700
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2001
|
269.77
|
+4.74(+1.79%)
|
69,500
|
3.55 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2001
|
265.03
|
+4.74(+1.82%)
|
65,300
|
2.88 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2001
|
260.29
|
+4.74(+1.85%)
|
49,200
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2001
|
255.55
|
+4.70(+1.87%)
|
406,900
|
15.64 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2001
|
250.85
|
+4.44(+1.80%)
|
22,700
|
884.03 mil
|
---
|
---
|
---
|
---
|
|
|
10/24/2001
|
246.41
|
+4.40(+1.82%)
|
12,900
|
516.67 mil
|
---
|
---
|
---
|
---
|
|
|
10/22/2001
|
242.01
|
+4.39(+1.85%)
|
17,500
|
865.71 mil
|
---
|
---
|
---
|
---
|
|
|
10/19/2001
|
237.62
|
+4.14(+1.77%)
|
8,500
|
293.01 mil
|
---
|
---
|
---
|
---
|
|
|
10/17/2001
|
233.48
|
+4.13(+1.80%)
|
9,900
|
336.21 mil
|
---
|
---
|
---
|
---
|
|
|
10/15/2001
|
229.35
|
+4.08(+1.81%)
|
988,200
|
31.54 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2001
|
225.27
|
+4.09(+1.85%)
|
1,000
|
38.33 mil
|
---
|
---
|
---
|
---
|
|
|
10/10/2001
|
221.18
|
+4.08(+1.88%)
|
156,200
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|