| Previous Close |
78.85 |
| Total Volume |
33,391,777 |
| Total Value |
19.08 bil |
| Total Trade |
10,556 |
|
| Total Foreigner Buy Volume |
813,524 |
| Total Foreigner Buy Value |
7.66 bil |
| Total Foreigner Sell Volume |
4,030,465 |
| Total Foreigner Sell Value |
57.23 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/16/2016
|
79.71
|
+0.86(+1.09%)
|
33,391,777
|
19.08 bil
|
813,524
|
7.66 bil
|
4,030,465
|
57.23 bil
|
|
|
12/15/2016
|
78.85
|
+0.28(+0.36%)
|
43,343,466
|
327.10 bil
|
304,926
|
5.88 bil
|
215,361
|
3.66 bil
|
|
|
12/14/2016
|
78.57
|
+0.69(+0.89%)
|
45,661,948
|
79.42 bil
|
677,140
|
10.18 bil
|
270,300
|
3.27 bil
|
|
|
12/13/2016
|
77.88
|
-0.91(-1.15%)
|
37,532,999
|
41.75 bil
|
1,027,800
|
13.37 bil
|
344,077
|
6.81 bil
|
|
|
12/12/2016
|
78.79
|
-0.82(-1.03%)
|
47,481,737
|
90.09 bil
|
883,100
|
11.20 bil
|
193,839
|
1.93 bil
|
|
|
12/9/2016
|
79.61
|
+0.24(+0.31%)
|
56,936,984
|
277.02 bil
|
421,000
|
5.78 bil
|
790,520
|
13.40 bil
|
|
|
12/8/2016
|
79.37
|
-0.04(-0.05%)
|
39,788,948
|
72.23 bil
|
695,000
|
10.38 bil
|
233,934
|
4.00 bil
|
|
|
12/7/2016
|
79.41
|
+0.07(+0.09%)
|
55,409,518
|
138.33 bil
|
1,792,860
|
21.61 bil
|
125,219
|
4.94 bil
|
|
|
12/6/2016
|
79.34
|
-1.13(-1.41%)
|
47,760,326
|
66.53 bil
|
344,922
|
6.34 bil
|
392,040
|
5.51 bil
|
|
|
12/5/2016
|
80.47
|
-0.70(-0.87%)
|
67,784,528
|
20.80 bil
|
1,253,040
|
20.71 bil
|
1,671,984
|
29.25 bil
|
|
|
12/2/2016
|
81.17
|
-0.37(-0.46%)
|
42,710,497
|
150.42 bil
|
662,102
|
9.36 bil
|
513,003
|
11.95 bil
|
|
|
12/1/2016
|
81.55
|
+0.92(+1.14%)
|
45,773,145
|
17.29 bil
|
631,560
|
7.24 bil
|
3,191,871
|
62.66 bil
|
|
|
11/30/2016
|
80.63
|
+0.63(+0.79%)
|
38,672,486
|
86.76 bil
|
1,350,992
|
42.09 bil
|
1,306,453
|
41.44 bil
|
|
|
11/29/2016
|
80.00
|
-0.11(-0.13%)
|
49,176,961
|
304.73 bil
|
838,210
|
12.88 bil
|
547,425
|
9.86 bil
|
|
|
11/28/2016
|
80.11
|
-0.88(-1.09%)
|
63,842,273
|
460.67 bil
|
363,510
|
5.25 bil
|
1,191,786
|
21.63 bil
|
|
|
11/25/2016
|
80.99
|
-0.19(-0.24%)
|
60,833,008
|
470.33 bil
|
1,282,020
|
82.65 bil
|
1,118,460
|
79.81 bil
|
|
|
11/24/2016
|
81.18
|
-0.22(-0.26%)
|
34,299,194
|
37.78 bil
|
635,641
|
9.44 bil
|
361,185
|
5.83 bil
|
|
|
11/23/2016
|
81.40
|
+0.37(+0.45%)
|
35,556,863
|
28.21 bil
|
1,227,700
|
19.24 bil
|
299,540
|
5.21 bil
|
|
|
11/22/2016
|
81.03
|
+0.28(+0.35%)
|
37,502,127
|
42.88 bil
|
989,463
|
14.67 bil
|
1,749,480
|
32.61 bil
|
|
|
11/21/2016
|
80.75
|
+0.13(+0.16%)
|
32,557,660
|
45.69 bil
|
551,169
|
5.78 bil
|
1,145,745
|
18.29 bil
|
|
|
11/18/2016
|
80.62
|
-0.31(-0.39%)
|
37,822,840
|
59.62 bil
|
392,010
|
5.53 bil
|
1,763,244
|
12.20 bil
|
|
|
11/17/2016
|
80.94
|
-0.19(-0.24%)
|
39,699,566
|
22.73 bil
|
493,207
|
9.90 bil
|
2,727,457
|
21.21 bil
|
|
|
11/16/2016
|
81.13
|
+0.01(+0.01%)
|
43,106,711
|
17.86 bil
|
1,005,050
|
11.21 bil
|
1,445,371
|
16.02 bil
|
|
|
11/15/2016
|
81.12
|
+0.21(+0.26%)
|
34,008,863
|
13.09 bil
|
1,319,000
|
20.80 bil
|
1,283,515
|
10.96 bil
|
|
|
11/14/2016
|
80.91
|
-0.28(-0.34%)
|
37,928,174
|
29.29 bil
|
903,417
|
19.68 bil
|
1,791,141
|
19.50 bil
|
|
|
11/11/2016
|
81.19
|
-0.19(-0.23%)
|
40,392,506
|
20.22 bil
|
1,642,000
|
22.70 bil
|
2,167,127
|
19.50 bil
|
|
|
11/10/2016
|
81.38
|
+1.27(+1.58%)
|
47,559,590
|
32.60 bil
|
1,479,960
|
20.61 bil
|
2,459,218
|
35.76 bil
|
|
|
11/9/2016
|
80.11
|
-1.15(-1.41%)
|
55,948,303
|
45.50 bil
|
945,500
|
16.28 bil
|
142,528
|
2.73 bil
|
|
|
11/8/2016
|
81.26
|
+0.17(+0.21%)
|
42,235,848
|
12.39 bil
|
931,100
|
13.56 bil
|
1,008,999
|
20.01 bil
|
|
|
11/7/2016
|
81.09
|
+0.62(+0.77%)
|
32,697,442
|
7.34 bil
|
634,000
|
10.35 bil
|
663,828
|
10.46 bil
|
|
|
|