| Previous Close |
143.61 |
| Total Volume |
14,278,000 |
| Total Value |
66.94 bil |
| Total Trade |
11,534 |
|
| Total Foreigner Buy Volume |
706,500 |
| Total Foreigner Buy Value |
20.28 bil |
| Total Foreigner Sell Volume |
629,000 |
| Total Foreigner Sell Value |
14.82 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/16/2009
|
137.54
|
-6.07(-4.23%)
|
14,278,000
|
66.94 bil
|
706,500
|
20.28 bil
|
629,000
|
14.82 bil
|
|
|
12/15/2009
|
143.61
|
-3.34(-2.27%)
|
14,293,366
|
56.91 bil
|
512,700
|
17.76 bil
|
713,600
|
13.62 bil
|
|
|
12/14/2009
|
146.95
|
+6.96(+4.97%)
|
17,877,000
|
33.53 bil
|
306,300
|
11.94 bil
|
799,300
|
15.55 bil
|
|
|
12/11/2009
|
139.99
|
-4.54(-3.14%)
|
17,569,484
|
68.02 bil
|
151,700
|
5.88 bil
|
536,700
|
9.10 bil
|
|
|
12/10/2009
|
144.53
|
-3.38(-2.29%)
|
16,401,600
|
40.40 bil
|
159,500
|
5.21 bil
|
313,200
|
7.56 bil
|
|
|
12/9/2009
|
147.91
|
-7.48(-4.81%)
|
18,723,000
|
51.77 bil
|
433,700
|
12.60 bil
|
464,900
|
13.20 bil
|
|
|
12/8/2009
|
155.39
|
-4.70(-2.94%)
|
13,716,821
|
29.52 bil
|
522,400
|
25.19 bil
|
797,700
|
42.57 bil
|
|
|
12/7/2009
|
160.09
|
+0.70(+0.44%)
|
15,611,000
|
119.04 bil
|
355,600
|
20.67 bil
|
530,400
|
33.08 bil
|
|
|
12/4/2009
|
159.39
|
+0.39(+0.25%)
|
13,320,500
|
44.49 bil
|
407,900
|
16.43 bil
|
585,200
|
25.40 bil
|
|
|
12/3/2009
|
159.00
|
-1.02(-0.64%)
|
18,762,400
|
37.56 bil
|
309,600
|
19.26 bil
|
262,400
|
12.87 bil
|
|
|
12/2/2009
|
160.02
|
-8.67(-5.14%)
|
23,638,300
|
125.20 bil
|
1,547,100
|
53.78 bil
|
142,600
|
7.93 bil
|
|
|
12/1/2009
|
168.69
|
+6.84(+4.23%)
|
21,049,800
|
28.06 bil
|
215,500
|
15.71 bil
|
238,000
|
9.86 bil
|
|
|
11/30/2009
|
161.85
|
+6.44(+4.14%)
|
21,751,100
|
24.40 bil
|
487,900
|
17.15 bil
|
509,200
|
8.50 bil
|
|
|
11/27/2009
|
155.41
|
+0.22(+0.14%)
|
40,345,200
|
72.95 bil
|
644,500
|
27.23 bil
|
513,200
|
13.46 bil
|
|
|
11/26/2009
|
155.19
|
-9.68(-5.87%)
|
18,306,500
|
71.93 bil
|
1,503,900
|
64.70 bil
|
567,800
|
28.10 bil
|
|
|
11/25/2009
|
164.87
|
-10.33(-5.90%)
|
23,414,900
|
63.88 bil
|
700,400
|
32.19 bil
|
267,400
|
8.06 bil
|
|
|
11/24/2009
|
175.20
|
-3.93(-2.19%)
|
19,634,666
|
50.00 bil
|
211,700
|
9.57 bil
|
232,500
|
7.12 bil
|
|
|
11/23/2009
|
179.13
|
-5.66(-3.06%)
|
22,819,900
|
81.88 bil
|
728,000
|
14.66 bil
|
45,800
|
1.96 bil
|
|
|
11/20/2009
|
184.79
|
-0.89(-0.48%)
|
24,431,000
|
37.37 bil
|
325,800
|
10.77 bil
|
120,800
|
4.09 bil
|
|
|
11/19/2009
|
185.68
|
+0.51(+0.28%)
|
26,594,404
|
35.45 bil
|
330,800
|
17.19 bil
|
92,100
|
5.80 bil
|
|
|
11/18/2009
|
185.17
|
+2.50(+1.37%)
|
26,218,100
|
46.60 bil
|
367,400
|
14.34 bil
|
58,800
|
3.09 bil
|
|
|
11/17/2009
|
182.67
|
-0.50(-0.27%)
|
21,969,300
|
42.23 bil
|
657,500
|
20.35 bil
|
78,800
|
3.00 bil
|
|
|
11/16/2009
|
183.17
|
-0.47(-0.26%)
|
25,319,300
|
43.67 bil
|
158,000
|
12.30 bil
|
36,000
|
2.19 bil
|
|
|
11/13/2009
|
183.64
|
-0.73(-0.40%)
|
22,776,596
|
56.36 bil
|
446,300
|
34.37 bil
|
413,600
|
14.27 bil
|
|
|
11/12/2009
|
184.37
|
+1.78(+0.97%)
|
23,106,700
|
44.26 bil
|
197,000
|
11.64 bil
|
167,900
|
8.94 bil
|
|
|
11/11/2009
|
182.59
|
+5.25(+2.96%)
|
27,987,700
|
51.64 bil
|
400,200
|
20.65 bil
|
359,000
|
19.21 bil
|
|
|
11/10/2009
|
177.34
|
-4.47(-2.46%)
|
25,037,397
|
45.88 bil
|
236,500
|
16.20 bil
|
138,900
|
4.61 bil
|
|
|
11/9/2009
|
181.81
|
-7.33(-3.88%)
|
21,051,800
|
40.54 bil
|
517,300
|
27.88 bil
|
224,500
|
8.79 bil
|
|
|
11/6/2009
|
189.14
|
-1.13(-0.59%)
|
34,644,300
|
50.04 bil
|
516,100
|
23.93 bil
|
248,700
|
16.93 bil
|
|
|
11/5/2009
|
190.27
|
+5.28(+2.85%)
|
32,226,500
|
60.23 bil
|
469,300
|
27.84 bil
|
223,500
|
13.96 bil
|
|
|
|