| Previous Close |
1110.13 |
| Total Volume |
749,829,297 |
| Total Value |
15,885.36 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
97,376,813 |
| Total Foreigner Buy Value |
2,476.64 bil |
| Total Foreigner Sell Volume |
141,969,252 |
| Total Foreigner Sell Value |
3,944.75 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/15/2023
|
1102.30
|
-7.83(-0.71%)
|
749,829,297
|
15,885.36 bil
|
97,376,813
|
2,476.64 bil
|
141,969,252
|
3,944.75 bil
|
|
|
12/14/2023
|
1110.13
|
-4.07(-0.37%)
|
681,022,113
|
14,681.16 bil
|
54,567,961
|
1,945.62 bil
|
70,838,342
|
2,303.82 bil
|
|
|
12/13/2023
|
1114.20
|
-13.43(-1.19%)
|
844,042,125
|
18,447.88 bil
|
47,096,453
|
1,530.06 bil
|
82,877,275
|
2,445.35 bil
|
|
|
12/12/2023
|
1127.63
|
+2.13(+0.19%)
|
645,624,476
|
13,978.23 bil
|
37,405,074
|
1,058.75 bil
|
48,903,393
|
1,367.40 bil
|
|
|
12/11/2023
|
1125.50
|
+1.06(+0.09%)
|
700,589,754
|
14,651.41 bil
|
43,741,392
|
1,135.43 bil
|
63,499,153
|
1,568.82 bil
|
|
|
12/8/2023
|
1124.44
|
+2.95(+0.26%)
|
819,095,049
|
17,742.56 bil
|
43,599,552
|
1,174.90 bil
|
52,733,840
|
1,624.51 bil
|
|
|
12/7/2023
|
1121.49
|
-4.94(-0.44%)
|
1,334,588,551
|
27,446.63 bil
|
54,167,473
|
1,513.57 bil
|
84,851,023
|
2,331.49 bil
|
|
|
12/6/2023
|
1126.43
|
+10.46(+0.94%)
|
853,960,306
|
18,029.18 bil
|
46,057,188
|
1,271.59 bil
|
62,451,521
|
1,820.20 bil
|
|
|
12/5/2023
|
1115.97
|
-4.52(-0.40%)
|
824,655,978
|
17,092.63 bil
|
23,790,931
|
569.29 bil
|
79,652,611
|
2,127.01 bil
|
|
|
12/4/2023
|
1120.49
|
+18.33(+1.66%)
|
1,120,648,335
|
24,229.32 bil
|
31,302,430
|
881.35 bil
|
52,089,050
|
1,464.07 bil
|
|
|
12/1/2023
|
1102.16
|
+8.03(+0.73%)
|
603,587,510
|
12,228.29 bil
|
22,939,708
|
635.19 bil
|
35,708,738
|
944.22 bil
|
|
|
11/30/2023
|
1094.13
|
-8.67(-0.79%)
|
723,483,378
|
14,670.05 bil
|
48,707,523
|
1,183.73 bil
|
54,247,978
|
1,567.09 bil
|
|
|
11/29/2023
|
1102.80
|
+7.37(+0.67%)
|
614,957,140
|
12,621.65 bil
|
36,171,598
|
973.56 bil
|
41,732,098
|
1,074.27 bil
|
|
|
11/28/2023
|
1095.43
|
+7.37(+0.68%)
|
681,884,567
|
14,060.12 bil
|
36,175,917
|
896.50 bil
|
34,517,958
|
848.50 bil
|
|
|
11/27/2023
|
1088.06
|
-7.55(-0.69%)
|
595,015,273
|
11,809.05 bil
|
26,656,255
|
635.30 bil
|
25,942,785
|
594.76 bil
|
|
|
11/24/2023
|
1095.61
|
+7.12(+0.65%)
|
958,343,250
|
19,243.05 bil
|
46,875,076
|
1,283.05 bil
|
38,631,634
|
884.42 bil
|
|
|
11/23/2023
|
1088.49
|
-25.33(-2.27%)
|
1,028,270,888
|
20,637.94 bil
|
39,344,200
|
928.41 bil
|
55,468,465
|
1,374.23 bil
|
|
|
11/22/2023
|
1113.82
|
+3.36(+0.30%)
|
946,276,924
|
20,241.92 bil
|
31,681,859
|
837.73 bil
|
62,925,204
|
1,584.02 bil
|
|
|
11/21/2023
|
1110.46
|
+6.80(+0.62%)
|
712,613,814
|
14,882.48 bil
|
29,054,684
|
833.29 bil
|
54,936,666
|
1,415.06 bil
|
|
|
11/20/2023
|
1103.66
|
+2.47(+0.22%)
|
841,468,794
|
16,973.00 bil
|
53,589,472
|
1,348.28 bil
|
37,700,023
|
882.74 bil
|
|
|
11/17/2023
|
1101.19
|
-24.34(-2.16%)
|
1,255,204,381
|
24,334.77 bil
|
38,650,322
|
855.54 bil
|
69,789,432
|
1,604.73 bil
|
|
|
11/16/2023
|
1125.53
|
+3.03(+0.27%)
|
687,396,150
|
14,780.01 bil
|
38,526,178
|
1,029.66 bil
|
43,500,442
|
1,159.86 bil
|
|
|
11/15/2023
|
1122.50
|
+12.77(+1.15%)
|
937,960,012
|
19,655.14 bil
|
62,921,198
|
1,693.93 bil
|
51,603,962
|
1,448.97 bil
|
|
|
11/14/2023
|
1109.73
|
+9.66(+0.88%)
|
822,197,114
|
17,029.62 bil
|
42,171,831
|
1,024.55 bil
|
47,571,232
|
1,359.13 bil
|
|
|
11/13/2023
|
1100.07
|
-1.61(-0.15%)
|
789,437,382
|
16,040.78 bil
|
39,661,780
|
1,095.57 bil
|
52,469,380
|
1,463.29 bil
|
|
|
11/10/2023
|
1101.68
|
-12.21(-1.10%)
|
1,032,796,666
|
20,768.61 bil
|
60,995,890
|
1,517.81 bil
|
70,728,220
|
1,753.09 bil
|
|
|
11/9/2023
|
1113.89
|
+0.46(+0.04%)
|
1,052,082,350
|
21,990.22 bil
|
53,094,330
|
1,535.12 bil
|
75,079,520
|
2,341.70 bil
|
|
|
11/8/2023
|
1113.43
|
+33.14(+3.07%)
|
952,577,357
|
18,595.58 bil
|
58,927,860
|
1,417.16 bil
|
59,444,780
|
1,686.69 bil
|
|
|
11/7/2023
|
1080.29
|
-9.37(-0.86%)
|
634,514,315
|
12,599.22 bil
|
35,863,700
|
969.33 bil
|
47,092,330
|
1,232.28 bil
|
|
|
11/6/2023
|
1089.66
|
+12.88(+1.20%)
|
692,791,604
|
14,079.18 bil
|
50,474,240
|
1,462.80 bil
|
39,462,450
|
1,112.10 bil
|
|
|
|