| Previous Close |
165.75 |
| Total Volume |
115,795,425 |
| Total Value |
1,394.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
881,610 |
| Total Foreigner Buy Value |
14.02 bil |
| Total Foreigner Sell Volume |
836,310 |
| Total Foreigner Sell Value |
12.71 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/15/2020
|
167.87
|
+2.12(+1.28%)
|
115,795,425
|
1,394.00 bil
|
881,610
|
14.02 bil
|
836,310
|
12.71 bil
|
|
|
12/14/2020
|
165.74
|
+3.42(+2.11%)
|
93,338,890
|
1,487.00 bil
|
667,050
|
15.51 bil
|
808,160
|
12.35 bil
|
|
|
12/11/2020
|
162.32
|
+3.03(+1.90%)
|
61,011,732
|
842.00 bil
|
252,400
|
4.35 bil
|
107,100
|
1.58 bil
|
|
|
12/10/2020
|
159.30
|
+0.56(+0.35%)
|
83,912,848
|
1,047.00 bil
|
238,000
|
4.17 bil
|
472,160
|
6.89 bil
|
|
|
12/9/2020
|
158.74
|
+2.14(+1.37%)
|
84,906,516
|
1,026.00 bil
|
325,160
|
8.37 bil
|
461,670
|
6.62 bil
|
|
|
12/8/2020
|
156.61
|
+2.41(+1.56%)
|
84,439,853
|
1,149.00 bil
|
195,500
|
2.66 bil
|
1,221,280
|
14.16 bil
|
|
|
12/7/2020
|
154.20
|
+1.72(+1.13%)
|
65,180,182
|
832.00 bil
|
715,430
|
13.73 bil
|
473,580
|
5.12 bil
|
|
|
12/4/2020
|
152.48
|
+0.50(+0.33%)
|
72,501,487
|
956.00 bil
|
840,540
|
19.39 bil
|
879,050
|
10.76 bil
|
|
|
12/3/2020
|
151.99
|
+1.19(+0.79%)
|
60,425,064
|
914.37 bil
|
258,170
|
4.22 bil
|
955,020
|
14.02 bil
|
|
|
12/2/2020
|
150.80
|
+1.86(+1.25%)
|
69,756,665
|
1,008.63 bil
|
1,147,350
|
16.92 bil
|
923,840
|
14.69 bil
|
|
|
12/1/2020
|
148.93
|
+1.23(+0.83%)
|
86,451,054
|
1,397.45 bil
|
743,700
|
13.70 bil
|
603,930
|
8.93 bil
|
|
|
11/30/2020
|
147.70
|
-0.46(-0.31%)
|
69,992,942
|
1,183.75 bil
|
376,480
|
8.14 bil
|
665,600
|
10.35 bil
|
|
|
11/27/2020
|
148.17
|
-0.23(-0.15%)
|
58,536,532
|
885.48 bil
|
666,880
|
17.65 bil
|
546,010
|
5.12 bil
|
|
|
11/26/2020
|
148.40
|
+0.31(+0.21%)
|
72,145,821
|
1,311.98 bil
|
832,820
|
25.29 bil
|
1,007,160
|
16.66 bil
|
|
|
11/25/2020
|
148.09
|
+0.51(+0.35%)
|
78,466,528
|
1,133.75 bil
|
1,678,450
|
35.70 bil
|
654,830
|
10.89 bil
|
|
|
11/24/2020
|
147.58
|
-0.59(-0.40%)
|
78,414,805
|
1,284.66 bil
|
827,700
|
22.13 bil
|
2,821,170
|
41.54 bil
|
|
|
11/23/2020
|
148.18
|
+0.96(+0.65%)
|
68,126,880
|
1,151.83 bil
|
570,420
|
13.72 bil
|
1,140,050
|
19.29 bil
|
|
|
11/20/2020
|
147.21
|
+0.36(+0.25%)
|
67,290,988
|
1,096.24 bil
|
392,900
|
5.58 bil
|
1,592,080
|
33.48 bil
|
|
|
11/19/2020
|
146.85
|
+0.06(+0.04%)
|
65,890,122
|
1,126.87 bil
|
148,520
|
2.83 bil
|
1,183,930
|
22.59 bil
|
|
|
11/18/2020
|
146.80
|
+0.22(+0.15%)
|
63,524,590
|
1,034.05 bil
|
180,600
|
2.52 bil
|
1,367,370
|
18.35 bil
|
|
|
11/17/2020
|
146.58
|
+3.22(+2.25%)
|
72,381,874
|
1,275.39 bil
|
751,220
|
11.28 bil
|
998,090
|
17.93 bil
|
|
|
11/16/2020
|
143.36
|
-1.38(-0.95%)
|
60,998,030
|
895.27 bil
|
472,710
|
8.16 bil
|
733,800
|
11.80 bil
|
|
|
11/13/2020
|
144.74
|
+0.12(+0.08%)
|
55,489,558
|
810.10 bil
|
147,300
|
2.71 bil
|
622,400
|
9.40 bil
|
|
|
11/12/2020
|
144.62
|
+2.80(+1.97%)
|
57,506,060
|
948.73 bil
|
116,520
|
2.39 bil
|
1,138,100
|
15.31 bil
|
|
|
11/11/2020
|
141.82
|
+0.45(+0.32%)
|
79,847,705
|
1,124.84 bil
|
775,810
|
11.48 bil
|
136,560
|
2.41 bil
|
|
|
11/10/2020
|
141.37
|
-0.24(-0.17%)
|
79,872,625
|
1,024.68 bil
|
3,666,830
|
22.21 bil
|
598,720
|
8.12 bil
|
|
|
11/9/2020
|
141.61
|
+2.30(+1.65%)
|
56,530,609
|
733.52 bil
|
489,806
|
8.00 bil
|
680,400
|
9.15 bil
|
|
|
11/6/2020
|
139.31
|
+1.01(+0.73%)
|
35,498,123
|
415.30 bil
|
598,990
|
9.59 bil
|
1,620,100
|
10.26 bil
|
|
|
11/5/2020
|
138.30
|
-1.72(-1.23%)
|
38,572,970
|
524.91 bil
|
846,509
|
11.24 bil
|
235,150
|
4.15 bil
|
|
|
11/4/2020
|
140.03
|
+1.45(+1.05%)
|
48,134,609
|
728.72 bil
|
1,302,000
|
20.36 bil
|
157,100
|
3.01 bil
|
|
|
|