| Previous Close |
59.64 |
| Total Volume |
38,667,510 |
| Total Value |
72.42 bil |
| Total Trade |
13,233 |
|
| Total Foreigner Buy Volume |
2,263,500 |
| Total Foreigner Buy Value |
21.08 bil |
| Total Foreigner Sell Volume |
409,300 |
| Total Foreigner Sell Value |
3.96 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/15/2011
|
58.90
|
-0.74(-1.24%)
|
38,667,510
|
72.42 bil
|
2,263,500
|
21.08 bil
|
409,300
|
3.96 bil
|
|
|
12/14/2011
|
59.64
|
-0.98(-1.62%)
|
33,893,700
|
17.83 bil
|
1,238,200
|
12.59 bil
|
605,300
|
6.34 bil
|
|
|
12/13/2011
|
60.62
|
-0.74(-1.21%)
|
24,831,400
|
37.06 bil
|
677,900
|
7.37 bil
|
529,500
|
5.28 bil
|
|
|
12/12/2011
|
61.36
|
-0.37(-0.60%)
|
26,166,672
|
27.43 bil
|
588,000
|
5.82 bil
|
612,500
|
5.85 bil
|
|
|
12/9/2011
|
61.73
|
-0.86(-1.37%)
|
26,065,200
|
35.63 bil
|
383,900
|
3.17 bil
|
195,200
|
1.92 bil
|
|
|
12/8/2011
|
62.59
|
+0.08(+0.13%)
|
25,340,300
|
24.95 bil
|
6,700
|
107.06 mil
|
604,300
|
6.33 bil
|
|
|
12/7/2011
|
62.51
|
-0.27(-0.43%)
|
26,195,530
|
37.62 bil
|
400,100
|
5.83 bil
|
958,800
|
11.39 bil
|
|
|
12/6/2011
|
62.78
|
-0.69(-1.09%)
|
37,501,042
|
19.41 bil
|
1,002,900
|
10.11 bil
|
715,300
|
7.65 bil
|
|
|
12/5/2011
|
63.47
|
+1.79(+2.90%)
|
43,128,800
|
29.30 bil
|
451,700
|
3.27 bil
|
1,023,700
|
11.35 bil
|
|
|
12/2/2011
|
61.68
|
+0.50(+0.82%)
|
23,735,200
|
28.02 bil
|
62,100
|
544.74 mil
|
150,200
|
1.29 bil
|
|
|
12/1/2011
|
61.18
|
+0.71(+1.17%)
|
21,596,520
|
28.56 bil
|
109,300
|
1.22 bil
|
161,500
|
1.24 bil
|
|
|
11/30/2011
|
60.47
|
-0.91(-1.48%)
|
30,064,700
|
108.69 bil
|
52,900
|
866.82 mil
|
434,900
|
4.40 bil
|
|
|
11/29/2011
|
61.38
|
-0.53(-0.86%)
|
22,096,288
|
37.99 bil
|
133,700
|
1.72 bil
|
258,100
|
1.99 bil
|
|
|
11/28/2011
|
61.91
|
+0.76(+1.24%)
|
31,393,850
|
26.26 bil
|
332,500
|
3.41 bil
|
1,028,700
|
9.09 bil
|
|
|
11/25/2011
|
61.15
|
-0.12(-0.20%)
|
19,203,980
|
29.50 bil
|
79,100
|
954.73 mil
|
213,080
|
1.52 bil
|
|
|
11/24/2011
|
61.27
|
-0.83(-1.34%)
|
19,362,600
|
26.67 bil
|
169,700
|
1.57 bil
|
368,100
|
3.72 bil
|
|
|
11/23/2011
|
62.10
|
+0.36(+0.58%)
|
24,098,480
|
19.31 bil
|
418,200
|
3.82 bil
|
2,348,600
|
20.75 bil
|
|
|
11/22/2011
|
61.74
|
+0.06(+0.10%)
|
23,244,673
|
47.15 bil
|
769,400
|
6.17 bil
|
225,200
|
2.87 bil
|
|
|
11/21/2011
|
61.68
|
-0.50(-0.80%)
|
18,193,510
|
17.47 bil
|
181,100
|
2.43 bil
|
492,300
|
4.98 bil
|
|
|
11/18/2011
|
62.18
|
-0.70(-1.11%)
|
25,082,361
|
25.79 bil
|
786,161
|
9.57 bil
|
438,561
|
6.15 bil
|
|
|
11/17/2011
|
62.88
|
-1.26(-1.96%)
|
24,344,900
|
50.23 bil
|
328,800
|
2.13 bil
|
43,600
|
678.61 mil
|
|
|
11/16/2011
|
64.14
|
+1.08(+1.71%)
|
33,183,300
|
57.34 bil
|
1,168,700
|
10.26 bil
|
88,000
|
987.74 mil
|
|
|
11/15/2011
|
63.06
|
+0.61(+0.98%)
|
30,664,282
|
74.79 bil
|
841,800
|
8.31 bil
|
378,700
|
3.51 bil
|
|
|
11/14/2011
|
62.45
|
-1.15(-1.81%)
|
48,650,555
|
139.37 bil
|
439,600
|
4.55 bil
|
196,000
|
1.53 bil
|
|
|
11/11/2011
|
63.60
|
-0.22(-0.34%)
|
21,406,620
|
20.01 bil
|
201,400
|
2.17 bil
|
224,100
|
1.91 bil
|
|
|
11/10/2011
|
63.82
|
-0.78(-1.21%)
|
28,436,500
|
25.04 bil
|
85,600
|
882.02 mil
|
306,000
|
2.01 bil
|
|
|
11/9/2011
|
64.60
|
-0.53(-0.81%)
|
24,841,600
|
50.05 bil
|
101,500
|
1.26 bil
|
115,200
|
1.39 bil
|
|
|
11/8/2011
|
65.13
|
+0.11(+0.17%)
|
24,638,270
|
52.53 bil
|
122,600
|
1.63 bil
|
177,000
|
2.39 bil
|
|
|
11/7/2011
|
65.02
|
-0.95(-1.44%)
|
27,475,900
|
29.51 bil
|
496,800
|
5.26 bil
|
582,200
|
7.51 bil
|
|
|
11/4/2011
|
65.97
|
-0.46(-0.69%)
|
26,377,177
|
29.43 bil
|
461,200
|
5.11 bil
|
744,700
|
8.09 bil
|
|
|
|