| Previous Close |
110.45 |
| Total Volume |
45,429,932 |
| Total Value |
723.67 bil |
| Total Trade |
14,321 |
|
| Total Foreigner Buy Volume |
479,700 |
| Total Foreigner Buy Value |
7.88 bil |
| Total Foreigner Sell Volume |
647,006 |
| Total Foreigner Sell Value |
13.70 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/14/2017
|
111.47
|
+1.02(+0.92%)
|
45,429,932
|
723.67 bil
|
479,700
|
7.88 bil
|
647,006
|
13.70 bil
|
|
|
12/13/2017
|
110.45
|
-0.46(-0.42%)
|
57,869,941
|
865.68 bil
|
1,539,886
|
28.73 bil
|
1,096,856
|
25.02 bil
|
|
|
12/12/2017
|
110.91
|
-0.87(-0.78%)
|
90,586,102
|
1,280.49 bil
|
1,765,048
|
36.60 bil
|
668,980
|
14.71 bil
|
|
|
12/11/2017
|
111.78
|
-2.03(-1.78%)
|
80,511,784
|
1,082.44 bil
|
1,408,063
|
29.46 bil
|
353,392
|
8.67 bil
|
|
|
12/8/2017
|
113.81
|
-0.72(-0.63%)
|
47,953,719
|
715.69 bil
|
603,900
|
11.79 bil
|
1,035,836
|
25.90 bil
|
|
|
12/7/2017
|
114.53
|
+1.16(+1.02%)
|
53,833,876
|
800.88 bil
|
795,947
|
14.37 bil
|
633,165
|
12.11 bil
|
|
|
12/6/2017
|
113.37
|
+0.14(+0.12%)
|
75,698,621
|
1,028.36 bil
|
1,698,720
|
33.94 bil
|
1,444,625
|
31.02 bil
|
|
|
12/5/2017
|
113.23
|
-3.48(-2.98%)
|
82,793,633
|
1,142.64 bil
|
1,058,571
|
15.54 bil
|
1,417,022
|
26.53 bil
|
|
|
12/4/2017
|
116.70
|
+1.21(+1.05%)
|
97,811,536
|
1,261.34 bil
|
2,280,200
|
49.38 bil
|
4,310,072
|
58.39 bil
|
|
|
12/1/2017
|
115.49
|
+0.77(+0.67%)
|
73,657,804
|
989.97 bil
|
712,311
|
13.21 bil
|
6,910,966
|
66.47 bil
|
|
|
11/30/2017
|
114.72
|
+0.77(+0.68%)
|
74,582,602
|
1,070.05 bil
|
2,529,460
|
58.72 bil
|
2,777,597
|
72.21 bil
|
|
|
11/29/2017
|
113.95
|
+2.45(+2.20%)
|
93,123,876
|
1,375.88 bil
|
9,551,432
|
297.62 bil
|
1,953,195
|
51.78 bil
|
|
|
11/28/2017
|
111.50
|
-0.53(-0.47%)
|
62,113,034
|
801.90 bil
|
1,828,037
|
34.63 bil
|
318,287
|
9.33 bil
|
|
|
11/27/2017
|
112.03
|
+1.20(+1.08%)
|
86,921,707
|
1,009.18 bil
|
4,229,170
|
54.24 bil
|
793,148
|
12.58 bil
|
|
|
11/24/2017
|
110.83
|
+0.65(+0.59%)
|
63,369,892
|
786.60 bil
|
1,734,870
|
25.70 bil
|
1,822,218
|
38.21 bil
|
|
|
11/23/2017
|
110.18
|
+0.89(+0.82%)
|
81,934,733
|
1,085.30 bil
|
1,516,191
|
28.78 bil
|
1,157,134
|
21.29 bil
|
|
|
11/22/2017
|
109.29
|
+1.27(+1.17%)
|
51,524,006
|
716.36 bil
|
794,310
|
13.79 bil
|
1,763,068
|
31.49 bil
|
|
|
11/21/2017
|
108.02
|
-0.09(-0.08%)
|
50,115,197
|
689.68 bil
|
800,450
|
9.35 bil
|
1,597,085
|
30.36 bil
|
|
|
11/20/2017
|
108.11
|
-0.20(-0.18%)
|
42,464,242
|
634.91 bil
|
800,285
|
15.98 bil
|
1,137,089
|
21.23 bil
|
|
|
11/17/2017
|
108.31
|
+0.02(+0.02%)
|
58,901,174
|
749.99 bil
|
343,600
|
8.16 bil
|
706,305
|
10.98 bil
|
|
|
11/16/2017
|
108.29
|
+0.81(+0.75%)
|
56,854,382
|
814.76 bil
|
1,215,338
|
17.60 bil
|
3,142,159
|
54.68 bil
|
|
|
11/15/2017
|
107.48
|
+0.42(+0.39%)
|
36,894,082
|
485.42 bil
|
2,168,124
|
19.33 bil
|
561,908
|
11.47 bil
|
|
|
11/14/2017
|
107.06
|
+0.28(+0.26%)
|
44,852,468
|
612.24 bil
|
2,141,620
|
31.17 bil
|
311,423
|
10.49 bil
|
|
|
11/13/2017
|
106.79
|
+0.41(+0.39%)
|
59,225,850
|
725.34 bil
|
1,038,700
|
14.44 bil
|
647,020
|
10.69 bil
|
|
|
11/10/2017
|
106.37
|
+0.51(+0.48%)
|
38,222,979
|
484.14 bil
|
869,510
|
22.29 bil
|
611,906
|
18.44 bil
|
|
|
11/9/2017
|
105.87
|
+0.13(+0.12%)
|
32,905,674
|
442.71 bil
|
2,181,996
|
41.10 bil
|
803,423
|
16.80 bil
|
|
|
11/8/2017
|
105.74
|
+0.91(+0.87%)
|
44,059,128
|
516.58 bil
|
3,314,830
|
62.47 bil
|
1,607,760
|
32.33 bil
|
|
|
11/7/2017
|
104.83
|
-0.26(-0.25%)
|
40,794,342
|
464.28 bil
|
1,036,794
|
15.45 bil
|
880,056
|
12.91 bil
|
|
|
11/6/2017
|
105.09
|
+0.73(+0.70%)
|
33,812,395
|
426.92 bil
|
1,164,499
|
15.09 bil
|
1,018,015
|
10.77 bil
|
|
|
11/3/2017
|
104.36
|
+0.94(+0.91%)
|
47,581,730
|
476.76 bil
|
1,676,296
|
26.31 bil
|
975,673
|
7.63 bil
|
|
|
|