| Previous Close |
227.99 |
| Total Volume |
44,346,205 |
| Total Value |
729.34 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,343,200 |
| Total Foreigner Buy Value |
39.80 bil |
| Total Foreigner Sell Volume |
2,416,982 |
| Total Foreigner Sell Value |
65.59 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/13/2024
|
227.00
|
-0.99(-0.43%)
|
44,346,205
|
729.34 bil
|
1,343,200
|
39.80 bil
|
2,416,982
|
65.59 bil
|
|
|
12/12/2024
|
227.99
|
-0.19(-0.08%)
|
50,025,800
|
948.45 bil
|
1,340,405
|
49.80 bil
|
2,349,819
|
65.00 bil
|
|
|
12/11/2024
|
228.18
|
-1.06(-0.46%)
|
55,079,146
|
1,103.75 bil
|
2,424,213
|
102.22 bil
|
4,124,022
|
158.42 bil
|
|
|
12/10/2024
|
229.24
|
+0.03(+0.01%)
|
51,783,035
|
1,155.70 bil
|
4,322,815
|
271.33 bil
|
2,905,800
|
91.71 bil
|
|
|
12/9/2024
|
229.21
|
+0.28(+0.12%)
|
59,117,062
|
1,053.10 bil
|
1,388,700
|
36.93 bil
|
1,713,115
|
41.11 bil
|
|
|
12/6/2024
|
228.93
|
-0.67(-0.29%)
|
64,297,100
|
1,230.57 bil
|
1,125,400
|
32.20 bil
|
2,788,923
|
87.49 bil
|
|
|
12/5/2024
|
229.60
|
+4.98(+2.22%)
|
88,028,700
|
1,558.63 bil
|
3,155,570
|
80.58 bil
|
2,169,554
|
58.90 bil
|
|
|
12/4/2024
|
224.62
|
-0.67(-0.30%)
|
52,678,200
|
930.20 bil
|
1,465,800
|
38.19 bil
|
2,517,960
|
65.34 bil
|
|
|
12/3/2024
|
225.29
|
-0.03(-0.02%)
|
52,408,650
|
910.51 bil
|
1,164,403
|
32.48 bil
|
2,828,178
|
81.98 bil
|
|
|
12/2/2024
|
225.32
|
+0.68(+0.30%)
|
38,410,052
|
684.89 bil
|
2,218,802
|
65.57 bil
|
2,309,988
|
66.01 bil
|
|
|
11/29/2024
|
224.64
|
+1.07(+0.48%)
|
51,853,600
|
820.34 bil
|
1,315,572
|
36.09 bil
|
936,135
|
21.57 bil
|
|
|
11/28/2024
|
223.57
|
+0.48(+0.21%)
|
34,367,000
|
572.19 bil
|
987,800
|
24.72 bil
|
914,166
|
23.04 bil
|
|
|
11/27/2024
|
223.09
|
-0.61(-0.27%)
|
33,605,500
|
571.28 bil
|
1,797,186
|
40.43 bil
|
850,447
|
27.10 bil
|
|
|
11/26/2024
|
223.70
|
+1.45(+0.65%)
|
46,992,125
|
816.06 bil
|
1,480,400
|
39.57 bil
|
1,733,405
|
52.65 bil
|
|
|
11/25/2024
|
222.25
|
+0.96(+0.43%)
|
41,522,337
|
697.45 bil
|
2,675,100
|
98.24 bil
|
1,612,246
|
28.01 bil
|
|
|
11/22/2024
|
221.29
|
-0.47(-0.21%)
|
51,569,800
|
814.74 bil
|
1,455,704
|
45.18 bil
|
1,461,875
|
38.63 bil
|
|
|
11/21/2024
|
221.76
|
+0.47(+0.21%)
|
31,672,035
|
563.10 bil
|
980,550
|
27.00 bil
|
2,669,265
|
83.96 bil
|
|
|
11/20/2024
|
221.29
|
+1.61(+0.73%)
|
59,081,300
|
1,012.40 bil
|
1,428,916
|
30.50 bil
|
4,022,336
|
83.81 bil
|
|
|
11/19/2024
|
219.68
|
-2.11(-0.95%)
|
37,042,400
|
631.58 bil
|
866,430
|
23.16 bil
|
3,269,723
|
60.54 bil
|
|
|
11/18/2024
|
221.79
|
+0.26(+0.12%)
|
57,871,700
|
955.96 bil
|
2,081,103
|
49.34 bil
|
3,532,263
|
67.04 bil
|
|
|
11/15/2024
|
221.53
|
-2.29(-1.02%)
|
66,104,700
|
1,215.02 bil
|
2,882,450
|
86.87 bil
|
4,070,786
|
106.20 bil
|
|
|
11/14/2024
|
223.82
|
-2.39(-1.06%)
|
62,108,321
|
1,210.00 bil
|
874,050
|
31.76 bil
|
2,624,348
|
74.42 bil
|
|
|
11/13/2024
|
226.21
|
-0.48(-0.21%)
|
48,144,100
|
947.35 bil
|
1,134,387
|
34.95 bil
|
1,984,011
|
65.64 bil
|
|
|
11/12/2024
|
226.69
|
-0.17(-0.07%)
|
47,166,300
|
872.90 bil
|
1,230,360
|
36.21 bil
|
1,675,086
|
53.34 bil
|
|
|
11/11/2024
|
226.86
|
-0.02(-0.01%)
|
56,585,987
|
1,017.68 bil
|
1,049,417
|
30.71 bil
|
1,422,591
|
35.04 bil
|
|
|
11/8/2024
|
226.88
|
-0.61(-0.27%)
|
69,354,201
|
1,236.33 bil
|
999,591
|
27.23 bil
|
1,606,479
|
50.81 bil
|
|
|
11/7/2024
|
227.49
|
-0.27(-0.12%)
|
41,120,500
|
723.03 bil
|
895,400
|
18.34 bil
|
1,923,595
|
44.41 bil
|
|
|
11/6/2024
|
227.76
|
+2.90(+1.29%)
|
44,880,022
|
987.58 bil
|
1,172,133
|
35.60 bil
|
2,454,999
|
109.52 bil
|
|
|
11/5/2024
|
224.86
|
+0.41(+0.18%)
|
45,150,080
|
764.88 bil
|
609,700
|
17.09 bil
|
1,282,806
|
34.56 bil
|
|
|
11/4/2024
|
224.45
|
-0.96(-0.43%)
|
47,179,000
|
796.70 bil
|
1,145,005
|
36.54 bil
|
1,555,240
|
46.68 bil
|
|
|
|