Monday, September 22, 2025 9:17:03 AM - Markets open
VN-INDEX 1,656.34 -2.28/-0.14%
HNX-INDEX 277.30 +1.06/+0.38%
UPCOM-INDEX 111.31 +0.30/+0.27%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
9/22/2025 9:17:03 AM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
HA-INDEX on 12/13/2007
326.00 -2.64 / -0.80%
Previous Close 328.64
Total Volume 2,176,900
Total Value 25.44 bil
Total Trade ---
Total Foreigner Buy Volume 54,200
Total Foreigner Buy Value 7.15 bil
Total Foreigner Sell Volume 8,900
Total Foreigner Sell Value 557.58 mil
Historical Data
Date HNX-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/13/2007 326.00 -2.64(-0.80%) 2,176,900 25.44 bil 54,200 7.15 bil 8,900 557.58 mil
12/12/2007 328.64 -1.27(-0.38%) 3,484,700 18.70 bil 75,800 10.98 bil 36,800 1.67 bil
12/11/2007 329.91 -5.94(-1.77%) 2,708,800 5.73 bil 36,500 4.02 bil 149,700 11.22 bil
12/10/2007 335.85 -8.23(-2.39%) 2,988,200 13.09 bil 59,000 5.51 bil 99,900 6.82 bil
12/7/2007 344.08 -0.29(-0.08%) 3,639,800 7.61 bil 54,000 4.51 bil 297,000 16.69 bil
12/6/2007 344.37 -1.89(-0.55%) 3,012,420 13.49 bil 95,700 10.44 bil 98,000 5.77 bil
12/5/2007 346.26 -3.24(-0.93%) 3,822,000 14.37 bil 61,800 12.91 bil 45,600 7.58 bil
12/4/2007 349.50 +4.35(+1.26%) 5,460,300 40.89 bil 190,700 17.76 bil 174,400 16.03 bil
12/3/2007 345.15 +4.05(+1.19%) 3,511,300 27.78 bil 35,500 3.89 bil 79,000 12.42 bil
11/30/2007 341.10 -1.23(-0.36%) 2,552,200 24.94 bil 33,400 3.50 bil 127,400 7.89 bil
11/29/2007 342.33 +2.40(+0.71%) 3,094,400 26.98 bil 46,900 4.75 bil 88,500 4.12 bil
11/28/2007 339.93 -0.55(-0.16%) 2,314,500 14.24 bil 85,000 8.14 bil 114,400 6.86 bil
11/27/2007 340.48 -2.69(-0.78%) 3,013,500 19.45 bil 77,000 10.20 bil 164,700 9.94 bil
11/26/2007 343.17 +4.18(+1.23%) 2,939,000 23.94 bil 46,500 4.81 bil 180,600 11.57 bil
11/23/2007 338.99 +0.82(+0.24%) 2,244,050 25.54 bil 57,200 5.42 bil 106,400 8.89 bil
11/22/2007 338.17 +2.29(+0.68%) 3,202,200 37.99 bil 62,400 8.70 bil 254,000 24.87 bil
11/21/2007 335.88 -4.24(-1.25%) 2,984,400 46.09 bil 94,500 15.50 bil 275,500 18.02 bil
11/20/2007 340.12 -4.86(-1.41%) 2,393,680 27.64 bil 20,200 2.72 bil 10,000 1.40 bil
11/19/2007 344.98 +2.26(+0.66%) 2,135,100 14.82 bil 42,000 4.58 bil 98,600 9.24 bil
11/16/2007 342.72 -0.72(-0.21%) 2,566,700 25.78 bil 17,200 2.37 bil 12,300 1.02 bil
11/15/2007 343.44 -6.21(-1.78%) 3,166,600 37.95 bil 62,300 5.47 bil 23,200 1.25 bil
11/14/2007 349.65 +32.00(+10.07%) 4,027,800 49.53 bil 138,400 9.33 bil 102,700 10.99 bil
11/13/2007 317.65 -24.14(-7.06%) 3,494,500 47.78 bil 88,300 8.05 bil 28,100 2.05 bil
11/12/2007 341.79 -14.79(-4.15%) 3,136,300 36.58 bil 99,400 8.39 bil 138,500 17.33 bil
11/9/2007 356.58 -6.27(-1.73%) 3,889,200 1.27 bil 137,600 21.77 bil 52,600 4.96 bil
11/8/2007 362.85 -4.70(-1.28%) 3,130,200 1.04 bil 47,100 9.30 bil 46,700 4.15 bil
11/7/2007 367.55 +1.70(+0.46%) 4,103,800 1.35 bil 94,300 10.75 bil 41,800 5.02 bil
11/6/2007 365.85 -5.75(-1.55%) 3,918,285 1.28 bil 80,900 8.40 bil 36,400 4.18 bil
11/5/2007 371.60 -11.33(-2.96%) 3,919,200 1.36 bil 204,100 16.15 bil 276,400 31.22 bil
11/2/2007 382.93 -10.66(-2.71%) 4,438,900 1.60 bil 117,700 13.23 bil 61,400 6.89 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.