| Previous Close |
183.69 |
| Total Volume |
101,200 |
| Total Value |
2.49 bil |
| Total Trade |
117 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/13/2002
|
184.15
|
+0.46(+0.25%)
|
101,200
|
2.49 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2002
|
183.69
|
-0.65(-0.35%)
|
68,400
|
1.51 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2002
|
184.34
|
-0.41(-0.22%)
|
102,900
|
2.33 bil
|
---
|
---
|
---
|
---
|
|
|
12/10/2002
|
184.75
|
+1.13(+0.62%)
|
74,300
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2002
|
183.62
|
-0.93(-0.50%)
|
124,600
|
2.66 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2002
|
184.55
|
-2.28(-1.22%)
|
278,700
|
6.36 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2002
|
186.83
|
-0.38(-0.20%)
|
235,500
|
5.17 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2002
|
187.21
|
+3.65(+1.99%)
|
191,500
|
4.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/3/2002
|
183.56
|
+4.29(+2.39%)
|
89,300
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2002
|
179.27
|
+2.02(+1.14%)
|
104,200
|
2.39 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2002
|
177.25
|
0.00(0.00%)
|
109,000
|
2.28 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2002
|
177.25
|
+0.81(+0.46%)
|
89,300
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2002
|
176.44
|
-0.06(-0.03%)
|
80,100
|
1.62 bil
|
---
|
---
|
---
|
---
|
|
|
11/26/2002
|
176.50
|
+0.03(+0.02%)
|
98,200
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2002
|
176.47
|
+1.23(+0.70%)
|
54,500
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2002
|
175.24
|
-1.23(-0.70%)
|
64,300
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2002
|
176.47
|
+0.39(+0.22%)
|
104,100
|
2.10 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2002
|
176.08
|
+0.54(+0.31%)
|
51,100
|
1.18 bil
|
---
|
---
|
---
|
---
|
|
|
11/19/2002
|
175.54
|
-0.19(-0.11%)
|
74,400
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2002
|
175.73
|
-0.04(-0.02%)
|
76,300
|
1.70 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2002
|
175.77
|
+0.35(+0.20%)
|
90,700
|
2.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2002
|
175.42
|
-0.21(-0.12%)
|
91,600
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2002
|
175.63
|
+0.36(+0.21%)
|
65,300
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
11/12/2002
|
175.27
|
+0.08(+0.05%)
|
58,200
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2002
|
175.19
|
+0.31(+0.18%)
|
49,800
|
968.83 mil
|
---
|
---
|
---
|
---
|
|
|
11/8/2002
|
174.88
|
+0.26(+0.15%)
|
64,600
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2002
|
174.62
|
-0.22(-0.13%)
|
97,000
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
11/6/2002
|
174.84
|
-0.18(-0.10%)
|
57,100
|
1.25 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2002
|
175.02
|
-1.55(-0.88%)
|
58,200
|
1.32 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2002
|
176.57
|
-0.78(-0.44%)
|
56,900
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|