| Previous Close |
231.37 |
| Total Volume |
80,691,460 |
| Total Value |
1,536.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,859,760 |
| Total Foreigner Buy Value |
49.29 bil |
| Total Foreigner Sell Volume |
419,940 |
| Total Foreigner Sell Value |
8.03 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/12/2023
|
231.71
|
+0.34(+0.15%)
|
80,691,460
|
1,536.00 bil
|
1,859,760
|
49.29 bil
|
419,940
|
8.03 bil
|
|
|
12/11/2023
|
231.37
|
+0.17(+0.07%)
|
78,843,231
|
1,552.00 bil
|
2,296,740
|
61.23 bil
|
669,180
|
20.40 bil
|
|
|
12/8/2023
|
231.20
|
-0.64(-0.28%)
|
106,433,386
|
2,143.00 bil
|
818,740
|
21.76 bil
|
233,120
|
4.96 bil
|
|
|
12/7/2023
|
231.84
|
-1.79(-0.77%)
|
187,785,150
|
3,718.00 bil
|
1,053,600
|
33.02 bil
|
880,910
|
20.48 bil
|
|
|
12/6/2023
|
233.63
|
+2.29(+0.99%)
|
109,731,400
|
2,113.00 bil
|
930,700
|
39.90 bil
|
1,829,780
|
47.39 bil
|
|
|
12/5/2023
|
231.34
|
+0.03(+0.01%)
|
94,217,300
|
2,064.07 bil
|
361,500
|
8.21 bil
|
2,636,150
|
59.40 bil
|
|
|
12/4/2023
|
231.31
|
+5.05(+2.23%)
|
145,229,900
|
2,852.11 bil
|
312,810
|
5.72 bil
|
1,997,150
|
49.41 bil
|
|
|
12/1/2023
|
226.26
|
+0.11(+0.05%)
|
75,036,901
|
1,375.49 bil
|
240,150
|
3.33 bil
|
552,450
|
14.01 bil
|
|
|
11/30/2023
|
226.15
|
-0.88(-0.39%)
|
99,310,960
|
2,019.00 bil
|
1,808,400
|
43.09 bil
|
5,416,010
|
134.32 bil
|
|
|
11/29/2023
|
227.03
|
+2.64(+1.18%)
|
83,750,710
|
1,685.00 bil
|
4,165,450
|
92.12 bil
|
537,270
|
14.56 bil
|
|
|
11/28/2023
|
224.39
|
+0.50(+0.22%)
|
81,120,800
|
1,456.01 bil
|
748,750
|
16.29 bil
|
566,850
|
11.59 bil
|
|
|
11/27/2023
|
223.89
|
-2.22(-0.98%)
|
59,114,600
|
1,119.00 bil
|
510,710
|
17.70 bil
|
443,180
|
10.39 bil
|
|
|
11/24/2023
|
226.10
|
+1.56(+0.69%)
|
123,687,900
|
2,271.26 bil
|
206,810
|
3.75 bil
|
190,240
|
3.99 bil
|
|
|
11/23/2023
|
224.54
|
-5.95(-2.58%)
|
133,962,700
|
2,777.29 bil
|
929,300
|
20.66 bil
|
537,520
|
13.56 bil
|
|
|
11/22/2023
|
230.49
|
+0.69(+0.30%)
|
104,344,043
|
2,040.33 bil
|
323,290
|
8.89 bil
|
614,060
|
15.39 bil
|
|
|
11/21/2023
|
229.80
|
+2.02(+0.89%)
|
98,613,000
|
2,077.00 bil
|
637,270
|
21.21 bil
|
681,090
|
14.21 bil
|
|
|
11/20/2023
|
227.77
|
+1.23(+0.54%)
|
102,175,793
|
1,994.00 bil
|
251,560
|
7.84 bil
|
581,640
|
9.29 bil
|
|
|
11/17/2023
|
226.54
|
-3.02(-1.32%)
|
164,017,210
|
3,100.19 bil
|
356,730
|
13.34 bil
|
1,616,990
|
43.35 bil
|
|
|
11/16/2023
|
229.56
|
+1.68(+0.74%)
|
118,804,242
|
2,383.65 bil
|
912,010
|
24.81 bil
|
3,919,440
|
93.24 bil
|
|
|
11/15/2023
|
227.88
|
+0.45(+0.20%)
|
116,978,100
|
2,296.39 bil
|
537,300
|
13.19 bil
|
762,270
|
18.91 bil
|
|
|
11/14/2023
|
227.43
|
+1.32(+0.58%)
|
92,352,605
|
1,713.00 bil
|
1,043,980
|
19.75 bil
|
2,552,440
|
47.85 bil
|
|
|
11/13/2023
|
226.11
|
-0.54(-0.24%)
|
94,591,600
|
1,830.00 bil
|
797,030
|
26.72 bil
|
468,390
|
10.54 bil
|
|
|
11/10/2023
|
226.65
|
-1.57(-0.69%)
|
126,993,568
|
2,415.07 bil
|
183,800
|
3.64 bil
|
633,530
|
17.17 bil
|
|
|
11/9/2023
|
228.22
|
+1.20(+0.53%)
|
130,837,700
|
2,430.00 bil
|
2,061,200
|
58.39 bil
|
2,433,930
|
53.52 bil
|
|
|
11/8/2023
|
227.03
|
+8.74(+4.00%)
|
124,952,100
|
2,287.06 bil
|
8,189,100
|
164.28 bil
|
5,831,850
|
104.32 bil
|
|
|
11/7/2023
|
218.29
|
-1.30(-0.59%)
|
98,078,500
|
1,764.00 bil
|
6,528,600
|
116.11 bil
|
3,378,580
|
59.09 bil
|
|
|
11/6/2023
|
219.59
|
+1.85(+0.85%)
|
78,098,800
|
1,354.00 bil
|
11,748,250
|
199.69 bil
|
3,908,010
|
62.94 bil
|
|
|
11/3/2023
|
217.75
|
-0.22(-0.10%)
|
93,852,780
|
1,637.00 bil
|
3,082,400
|
76.93 bil
|
3,843,990
|
108.56 bil
|
|
|
11/2/2023
|
217.97
|
+8.32(+3.97%)
|
126,849,565
|
2,179.00 bil
|
11,257,750
|
199.22 bil
|
1,546,370
|
28.77 bil
|
|
|
11/1/2023
|
209.65
|
+3.48(+1.69%)
|
98,525,839
|
1,501.04 bil
|
15,399,800
|
221.85 bil
|
1,321,050
|
19.86 bil
|
|
|
|