| Previous Close |
102.36 |
| Total Volume |
30,815,882 |
| Total Value |
388.63 bil |
| Total Trade |
1,730 |
|
| Total Foreigner Buy Volume |
187,300 |
| Total Foreigner Buy Value |
2.41 bil |
| Total Foreigner Sell Volume |
2,470,620 |
| Total Foreigner Sell Value |
102.26 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/10/2019
|
102.04
|
-0.32(-0.31%)
|
30,815,882
|
388.63 bil
|
187,300
|
2.41 bil
|
2,470,620
|
102.26 bil
|
|
|
12/9/2019
|
102.36
|
-0.14(-0.13%)
|
21,579,255
|
256.82 bil
|
249,523
|
3.16 bil
|
1,095,999
|
8.18 bil
|
|
|
12/6/2019
|
102.50
|
+0.13(+0.13%)
|
26,575,116
|
227.24 bil
|
2,190,400
|
8.49 bil
|
479,600
|
5.37 bil
|
|
|
12/5/2019
|
102.37
|
-0.11(-0.10%)
|
25,194,259
|
317.97 bil
|
946,000
|
14.27 bil
|
832,915
|
9.69 bil
|
|
|
12/4/2019
|
102.47
|
+1.40(+1.39%)
|
24,008,213
|
275.61 bil
|
251,879
|
2.08 bil
|
65,999
|
1.05 bil
|
|
|
12/3/2019
|
101.07
|
+0.17(+0.17%)
|
26,155,781
|
364.64 bil
|
178,805
|
2.04 bil
|
288,580
|
1.84 bil
|
|
|
12/2/2019
|
100.90
|
-1.60(-1.56%)
|
26,207,189
|
333.72 bil
|
124,817
|
1.52 bil
|
515,387
|
7.97 bil
|
|
|
11/29/2019
|
102.50
|
+0.16(+0.16%)
|
22,928,454
|
266.09 bil
|
327,900
|
1.77 bil
|
715,070
|
8.45 bil
|
|
|
11/28/2019
|
102.34
|
-0.89(-0.86%)
|
20,666,548
|
283.30 bil
|
206,028
|
3.96 bil
|
346,400
|
5.07 bil
|
|
|
11/27/2019
|
103.23
|
-0.76(-0.73%)
|
19,823,897
|
242.62 bil
|
350,400
|
3.76 bil
|
379,270
|
6.47 bil
|
|
|
11/26/2019
|
103.99
|
+0.53(+0.51%)
|
22,357,133
|
278.48 bil
|
330,550
|
2.73 bil
|
670,067
|
11.01 bil
|
|
|
11/25/2019
|
103.46
|
+0.38(+0.37%)
|
27,937,088
|
348.70 bil
|
1,038,241
|
8.10 bil
|
573,420
|
6.96 bil
|
|
|
11/22/2019
|
103.09
|
-1.66(-1.58%)
|
25,543,206
|
351.12 bil
|
301,626
|
2.78 bil
|
623,790
|
10.72 bil
|
|
|
11/21/2019
|
104.74
|
-0.17(-0.16%)
|
21,945,883
|
253.60 bil
|
145,670
|
1.84 bil
|
1,154,486
|
13.78 bil
|
|
|
11/20/2019
|
104.91
|
-0.58(-0.55%)
|
17,253,884
|
207.27 bil
|
688,000
|
4.89 bil
|
895,900
|
8.61 bil
|
|
|
11/19/2019
|
105.49
|
+0.34(+0.32%)
|
19,599,736
|
235.12 bil
|
312,500
|
5.75 bil
|
374,678
|
8.20 bil
|
|
|
11/18/2019
|
105.15
|
-0.88(-0.83%)
|
20,541,253
|
247.74 bil
|
315,700
|
2.60 bil
|
319,830
|
3.04 bil
|
|
|
11/15/2019
|
106.03
|
-0.21(-0.20%)
|
28,238,682
|
387.83 bil
|
729,350
|
6.66 bil
|
382,465
|
3.87 bil
|
|
|
11/14/2019
|
106.24
|
-0.96(-0.89%)
|
25,559,187
|
331.34 bil
|
372,800
|
5.00 bil
|
195,900
|
2.40 bil
|
|
|
11/13/2019
|
107.20
|
+0.23(+0.22%)
|
29,318,909
|
339.08 bil
|
3,903,500
|
34.24 bil
|
389,700
|
2.63 bil
|
|
|
11/12/2019
|
106.96
|
+0.20(+0.19%)
|
24,809,896
|
281.10 bil
|
976,600
|
10.02 bil
|
342,679
|
4.62 bil
|
|
|
11/11/2019
|
106.76
|
-0.51(-0.48%)
|
24,069,593
|
266.57 bil
|
552,610
|
2.52 bil
|
433,762
|
6.18 bil
|
|
|
11/8/2019
|
107.27
|
+0.39(+0.37%)
|
33,464,846
|
349.90 bil
|
372,000
|
2.96 bil
|
409,058
|
3.16 bil
|
|
|
11/7/2019
|
106.88
|
+0.14(+0.13%)
|
22,022,530
|
287.77 bil
|
1,459,650
|
11.93 bil
|
2,336,089
|
26.10 bil
|
|
|
11/6/2019
|
106.75
|
+0.04(+0.04%)
|
19,140,274
|
286.83 bil
|
155,565
|
1.38 bil
|
335,758
|
6.37 bil
|
|
|
11/5/2019
|
106.71
|
+0.11(+0.10%)
|
26,271,989
|
407.84 bil
|
208,300
|
1.80 bil
|
307,100
|
3.46 bil
|
|
|
11/4/2019
|
106.60
|
+0.85(+0.80%)
|
26,972,206
|
363.32 bil
|
631,000
|
7.43 bil
|
693,070
|
7.65 bil
|
|
|
11/1/2019
|
105.75
|
+0.56(+0.53%)
|
41,467,895
|
506.93 bil
|
15,002,490
|
137.01 bil
|
401,800
|
4.69 bil
|
|
|
10/31/2019
|
105.19
|
-0.70(-0.66%)
|
34,416,994
|
313.92 bil
|
420,320
|
5.91 bil
|
1,036,866
|
10.85 bil
|
|
|
10/30/2019
|
105.89
|
+1.21(+1.15%)
|
94,317,345
|
1,893.52 bil
|
592,800
|
9.32 bil
|
333,300
|
4.13 bil
|
|
|
|