| Previous Close |
79.60 |
| Total Volume |
42,197,080 |
| Total Value |
131.11 bil |
| Total Trade |
11,721 |
|
| Total Foreigner Buy Volume |
899,500 |
| Total Foreigner Buy Value |
10.83 bil |
| Total Foreigner Sell Volume |
223,300 |
| Total Foreigner Sell Value |
3.65 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/10/2015
|
78.89
|
-0.71(-0.89%)
|
42,197,080
|
131.11 bil
|
899,500
|
10.83 bil
|
223,300
|
3.65 bil
|
|
|
12/9/2015
|
79.60
|
-0.54(-0.67%)
|
38,870,746
|
48.80 bil
|
549,700
|
8.42 bil
|
2,720,070
|
34.07 bil
|
|
|
12/8/2015
|
80.14
|
+0.42(+0.53%)
|
60,327,618
|
198.96 bil
|
162,400
|
2.38 bil
|
3,026,683
|
46.20 bil
|
|
|
12/7/2015
|
79.72
|
-0.42(-0.52%)
|
36,620,427
|
149.22 bil
|
332,200
|
5.11 bil
|
1,356,500
|
19.93 bil
|
|
|
12/4/2015
|
80.14
|
+0.06(+0.08%)
|
37,160,431
|
49.09 bil
|
511,600
|
7.19 bil
|
167,603
|
2.48 bil
|
|
|
12/3/2015
|
80.08
|
-0.46(-0.57%)
|
38,973,755
|
66.73 bil
|
495,800
|
8.86 bil
|
728,380
|
10.48 bil
|
|
|
12/2/2015
|
80.54
|
+0.27(+0.34%)
|
42,936,506
|
64.17 bil
|
372,500
|
6.05 bil
|
1,207,850
|
18.01 bil
|
|
|
12/1/2015
|
80.26
|
-0.35(-0.43%)
|
36,709,066
|
61.42 bil
|
742,700
|
8.68 bil
|
527,050
|
6.39 bil
|
|
|
11/30/2015
|
80.61
|
-0.88(-1.07%)
|
50,065,655
|
147.57 bil
|
254,918
|
4.73 bil
|
169,297
|
3.84 bil
|
|
|
11/27/2015
|
81.49
|
-0.42(-0.51%)
|
65,186,240
|
47.44 bil
|
798,900
|
12.74 bil
|
1,725,267
|
16.27 bil
|
|
|
11/26/2015
|
81.90
|
-0.15(-0.19%)
|
71,342,798
|
62.82 bil
|
4,276,200
|
29.25 bil
|
384,014
|
7.28 bil
|
|
|
11/25/2015
|
82.06
|
+0.41(+0.51%)
|
64,094,538
|
47.64 bil
|
2,260,900
|
26.76 bil
|
931,210
|
13.44 bil
|
|
|
11/24/2015
|
81.64
|
-0.29(-0.36%)
|
51,575,712
|
24.60 bil
|
1,823,200
|
21.67 bil
|
104,310
|
2.14 bil
|
|
|
11/23/2015
|
81.94
|
+0.35(+0.43%)
|
79,058,459
|
272.74 bil
|
2,936,500
|
32.20 bil
|
439,646
|
6.85 bil
|
|
|
11/20/2015
|
81.59
|
+0.35(+0.43%)
|
50,095,186
|
48.70 bil
|
744,100
|
11.25 bil
|
232,420
|
3.76 bil
|
|
|
11/19/2015
|
81.24
|
-0.12(-0.15%)
|
41,945,942
|
47.92 bil
|
1,035,800
|
14.71 bil
|
582,400
|
6.70 bil
|
|
|
11/18/2015
|
81.36
|
+0.22(+0.28%)
|
42,821,322
|
67.75 bil
|
591,600
|
9.30 bil
|
593,189
|
8.96 bil
|
|
|
11/17/2015
|
81.14
|
+0.09(+0.11%)
|
65,170,530
|
152.22 bil
|
793,000
|
6.53 bil
|
1,370,755
|
12.02 bil
|
|
|
11/16/2015
|
81.05
|
-0.52(-0.64%)
|
51,412,331
|
29.27 bil
|
244,900
|
5.23 bil
|
193,837
|
2.57 bil
|
|
|
11/13/2015
|
81.57
|
+0.50(+0.62%)
|
49,909,260
|
54.20 bil
|
279,700
|
5.83 bil
|
600,245
|
8.47 bil
|
|
|
11/12/2015
|
81.07
|
+0.54(+0.67%)
|
42,020,204
|
48.93 bil
|
491,300
|
5.93 bil
|
349,971
|
4.92 bil
|
|
|
11/11/2015
|
80.53
|
-0.31(-0.38%)
|
37,200,804
|
19.27 bil
|
471,100
|
7.11 bil
|
327,800
|
3.14 bil
|
|
|
11/10/2015
|
80.84
|
-0.58(-0.72%)
|
41,497,644
|
49.52 bil
|
883,100
|
12.74 bil
|
236,790
|
1.79 bil
|
|
|
11/9/2015
|
81.42
|
-0.08(-0.10%)
|
41,360,412
|
49.21 bil
|
701,930
|
10.88 bil
|
191,500
|
2.63 bil
|
|
|
11/6/2015
|
81.50
|
-0.35(-0.42%)
|
46,184,028
|
45.42 bil
|
701,600
|
10.96 bil
|
289,060
|
5.60 bil
|
|
|
11/5/2015
|
81.85
|
+0.12(+0.15%)
|
39,469,618
|
110.01 bil
|
490,000
|
7.52 bil
|
193,729
|
3.74 bil
|
|
|
11/4/2015
|
81.73
|
-0.17(-0.20%)
|
61,920,721
|
103.72 bil
|
808,500
|
13.86 bil
|
300,200
|
4.13 bil
|
|
|
11/3/2015
|
81.89
|
+0.78(+0.96%)
|
45,392,077
|
79.55 bil
|
1,147,600
|
14.91 bil
|
2,255,108
|
39.29 bil
|
|
|
11/2/2015
|
81.11
|
-1.12(-1.36%)
|
42,486,400
|
122.14 bil
|
576,700
|
10.05 bil
|
180,306
|
2.31 bil
|
|
|
10/30/2015
|
82.23
|
+0.22(+0.27%)
|
37,159,882
|
43.15 bil
|
504,900
|
7.77 bil
|
216,400
|
3.72 bil
|
|
|
|