| Previous Close |
112.13 |
| Total Volume |
60,205,994 |
| Total Value |
55.26 bil |
| Total Trade |
34,398 |
|
| Total Foreigner Buy Volume |
671,100 |
| Total Foreigner Buy Value |
14.37 bil |
| Total Foreigner Sell Volume |
658,600 |
| Total Foreigner Sell Value |
13.14 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/10/2010
|
116.39
|
+4.26(+3.80%)
|
60,205,994
|
55.26 bil
|
671,100
|
14.37 bil
|
658,600
|
13.14 bil
|
|
|
12/9/2010
|
112.13
|
+1.63(+1.48%)
|
62,257,020
|
78.61 bil
|
2,395,332
|
38.25 bil
|
255,900
|
8.75 bil
|
|
|
12/8/2010
|
110.50
|
-3.69(-3.23%)
|
66,782,275
|
188.78 bil
|
954,300
|
18.81 bil
|
303,500
|
6.83 bil
|
|
|
12/7/2010
|
114.19
|
-2.88(-2.46%)
|
80,816,640
|
38.08 bil
|
1,164,700
|
22.08 bil
|
1,102,700
|
27.85 bil
|
|
|
12/6/2010
|
117.07
|
+0.41(+0.35%)
|
87,761,330
|
52.44 bil
|
2,349,500
|
49.68 bil
|
1,693,200
|
39.64 bil
|
|
|
12/3/2010
|
116.66
|
+4.73(+4.23%)
|
64,167,167
|
53.17 bil
|
791,900
|
15.52 bil
|
2,851,300
|
58.06 bil
|
|
|
12/2/2010
|
111.93
|
+5.23(+4.90%)
|
70,071,800
|
40.10 bil
|
684,200
|
13.53 bil
|
1,354,700
|
29.84 bil
|
|
|
12/1/2010
|
106.70
|
-1.73(-1.60%)
|
73,095,390
|
52.59 bil
|
394,500
|
8.68 bil
|
492,500
|
9.33 bil
|
|
|
11/30/2010
|
108.43
|
+3.21(+3.05%)
|
55,810,200
|
33.25 bil
|
303,000
|
6.68 bil
|
926,400
|
17.93 bil
|
|
|
11/29/2010
|
105.22
|
+3.65(+3.59%)
|
48,798,976
|
53.43 bil
|
283,700
|
5.17 bil
|
216,700
|
4.12 bil
|
|
|
11/26/2010
|
101.57
|
-0.50(-0.49%)
|
40,440,000
|
28.47 bil
|
557,200
|
12.89 bil
|
370,900
|
8.34 bil
|
|
|
11/25/2010
|
102.07
|
+3.05(+3.08%)
|
40,640,300
|
71.79 bil
|
295,900
|
7.74 bil
|
362,200
|
7.40 bil
|
|
|
11/24/2010
|
99.02
|
-0.03(-0.03%)
|
30,217,490
|
41.58 bil
|
577,000
|
10.74 bil
|
856,400
|
13.92 bil
|
|
|
11/23/2010
|
99.05
|
+1.19(+1.22%)
|
24,940,726
|
78.05 bil
|
698,500
|
13.53 bil
|
1,147,300
|
16.95 bil
|
|
|
11/22/2010
|
97.86
|
-1.24(-1.25%)
|
27,796,100
|
140.38 bil
|
526,600
|
9.45 bil
|
1,788,200
|
39.86 bil
|
|
|
11/19/2010
|
99.10
|
-1.49(-1.48%)
|
23,626,900
|
26.80 bil
|
563,200
|
12.17 bil
|
429,700
|
8.14 bil
|
|
|
11/18/2010
|
100.59
|
+2.86(+2.93%)
|
28,264,680
|
37.41 bil
|
674,600
|
13.69 bil
|
375,000
|
6.85 bil
|
|
|
11/17/2010
|
97.73
|
+0.29(+0.30%)
|
30,192,588
|
150.91 bil
|
726,900
|
14.94 bil
|
686,700
|
14.40 bil
|
|
|
11/16/2010
|
97.44
|
-1.04(-1.06%)
|
26,902,900
|
33.57 bil
|
459,800
|
9.44 bil
|
1,098,200
|
16.80 bil
|
|
|
11/15/2010
|
98.48
|
-3.14(-3.09%)
|
23,223,800
|
49.62 bil
|
689,500
|
13.05 bil
|
603,900
|
10.14 bil
|
|
|
11/12/2010
|
101.62
|
-3.17(-3.03%)
|
37,702,680
|
41.85 bil
|
960,800
|
20.00 bil
|
1,251,800
|
22.86 bil
|
|
|
11/11/2010
|
104.79
|
-2.39(-2.23%)
|
26,049,788
|
83.38 bil
|
429,200
|
8.09 bil
|
303,200
|
5.71 bil
|
|
|
11/10/2010
|
107.18
|
+0.35(+0.33%)
|
22,619,050
|
106.95 bil
|
300,900
|
5.76 bil
|
177,000
|
3.28 bil
|
|
|
11/9/2010
|
106.83
|
-2.90(-2.64%)
|
26,111,600
|
20.19 bil
|
528,600
|
11.29 bil
|
377,500
|
7.51 bil
|
|
|
11/8/2010
|
109.73
|
-3.07(-2.72%)
|
22,513,630
|
41.83 bil
|
608,000
|
14.16 bil
|
404,200
|
8.75 bil
|
|
|
11/5/2010
|
112.80
|
+3.09(+2.82%)
|
29,293,057
|
25.12 bil
|
1,358,000
|
25.13 bil
|
117,700
|
2.34 bil
|
|
|
11/4/2010
|
109.71
|
+0.60(+0.55%)
|
20,191,000
|
39.15 bil
|
242,700
|
5.43 bil
|
114,400
|
2.70 bil
|
|
|
11/3/2010
|
109.11
|
-0.88(-0.80%)
|
26,583,000
|
70.52 bil
|
368,900
|
8.64 bil
|
206,700
|
4.26 bil
|
|
|
11/2/2010
|
109.99
|
-1.09(-0.98%)
|
21,768,190
|
52.43 bil
|
692,500
|
15.26 bil
|
842,900
|
12.70 bil
|
|
|
11/1/2010
|
111.08
|
-1.78(-1.58%)
|
16,173,668
|
37.76 bil
|
443,900
|
9.87 bil
|
604,700
|
8.78 bil
|
|
|
|