| Previous Close |
573.20 |
| Total Volume |
116,017,846 |
| Total Value |
358.23 bil |
| Total Trade |
41,379 |
|
| Total Foreigner Buy Volume |
2,775,371 |
| Total Foreigner Buy Value |
122.37 bil |
| Total Foreigner Sell Volume |
7,840,316 |
| Total Foreigner Sell Value |
225.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/1/2015
|
570.41
|
-2.79(-0.49%)
|
116,017,846
|
358.23 bil
|
2,775,371
|
122.37 bil
|
7,840,316
|
225.06 bil
|
|
|
11/30/2015
|
573.20
|
-9.66(-1.66%)
|
132,937,400
|
437.12 bil
|
10,511,100
|
251.49 bil
|
8,158,430
|
215.86 bil
|
|
|
11/27/2015
|
582.86
|
-7.54(-1.28%)
|
142,236,204
|
316.48 bil
|
4,482,090
|
183.42 bil
|
7,123,270
|
235.91 bil
|
|
|
11/26/2015
|
590.40
|
-5.30(-0.89%)
|
157,756,736
|
414.31 bil
|
5,949,400
|
189.54 bil
|
7,302,240
|
216.78 bil
|
|
|
11/25/2015
|
595.70
|
+1.87(+0.31%)
|
143,862,187
|
84.06 bil
|
7,018,900
|
168.00 bil
|
16,586,140
|
315.53 bil
|
|
|
11/24/2015
|
593.83
|
-6.16(-1.03%)
|
169,697,131
|
468.15 bil
|
7,578,160
|
184.51 bil
|
11,998,760
|
285.86 bil
|
|
|
11/23/2015
|
599.99
|
-4.47(-0.74%)
|
153,192,570
|
183.87 bil
|
13,033,660
|
204.22 bil
|
4,617,570
|
91.33 bil
|
|
|
11/20/2015
|
604.46
|
+2.56(+0.43%)
|
140,714,933
|
266.08 bil
|
8,925,260
|
205.95 bil
|
4,311,080
|
194.44 bil
|
|
|
11/19/2015
|
601.90
|
-1.44(-0.24%)
|
122,666,073
|
320.80 bil
|
3,612,890
|
152.39 bil
|
5,006,428
|
181.40 bil
|
|
|
11/18/2015
|
603.34
|
-1.71(-0.28%)
|
123,130,657
|
642.27 bil
|
10,441,917
|
551.06 bil
|
11,479,887
|
576.17 bil
|
|
|
11/17/2015
|
605.05
|
-4.16(-0.68%)
|
171,375,598
|
258.21 bil
|
8,270,221
|
171.08 bil
|
5,553,741
|
225.80 bil
|
|
|
11/16/2015
|
609.21
|
-2.06(-0.34%)
|
137,771,821
|
741.80 bil
|
12,141,387
|
592.63 bil
|
10,198,997
|
628.43 bil
|
|
|
11/13/2015
|
611.27
|
+5.69(+0.94%)
|
159,048,896
|
592.91 bil
|
6,249,662
|
293.71 bil
|
7,791,627
|
401.92 bil
|
|
|
11/12/2015
|
605.58
|
+2.05(+0.34%)
|
144,360,576
|
477.53 bil
|
5,159,290
|
298.50 bil
|
9,285,760
|
444.43 bil
|
|
|
11/11/2015
|
603.53
|
-1.74(-0.29%)
|
95,353,677
|
487.50 bil
|
4,931,110
|
416.63 bil
|
5,307,690
|
438.31 bil
|
|
|
11/10/2015
|
605.27
|
-5.39(-0.88%)
|
119,828,327
|
417.25 bil
|
4,363,510
|
160.17 bil
|
4,060,680
|
151.42 bil
|
|
|
11/9/2015
|
610.66
|
-1.70(-0.28%)
|
122,658,556
|
422.31 bil
|
4,411,670
|
201.69 bil
|
6,057,140
|
265.05 bil
|
|
|
11/6/2015
|
612.36
|
-2.82(-0.46%)
|
109,916,849
|
516.70 bil
|
4,955,470
|
211.42 bil
|
4,133,810
|
176.89 bil
|
|
|
11/5/2015
|
615.18
|
+4.58(+0.75%)
|
99,747,811
|
275.02 bil
|
6,319,175
|
244.58 bil
|
4,275,065
|
220.65 bil
|
|
|
11/4/2015
|
610.60
|
-1.11(-0.18%)
|
112,568,865
|
1,112.38 bil
|
16,714,440
|
1,139.00 bil
|
13,168,250
|
1,092.75 bil
|
|
|
11/3/2015
|
611.71
|
+8.95(+1.48%)
|
116,501,092
|
527.62 bil
|
7,972,940
|
185.20 bil
|
3,611,760
|
105.58 bil
|
|
|
11/2/2015
|
602.76
|
-4.61(-0.76%)
|
123,804,242
|
298.95 bil
|
4,565,096
|
185.47 bil
|
8,324,003
|
217.60 bil
|
|
|
10/30/2015
|
607.37
|
+2.17(+0.36%)
|
91,228,743
|
548.52 bil
|
11,167,347
|
419.67 bil
|
7,878,697
|
327.78 bil
|
|
|
10/29/2015
|
605.20
|
+8.96(+1.50%)
|
102,964,589
|
59.94 bil
|
6,444,610
|
206.89 bil
|
8,156,250
|
276.51 bil
|
|
|
10/28/2015
|
596.24
|
-2.20(-0.37%)
|
119,718,630
|
525.86 bil
|
4,984,786
|
184.53 bil
|
6,608,396
|
237.54 bil
|
|
|
10/27/2015
|
598.44
|
-0.17(-0.03%)
|
106,258,088
|
480.33 bil
|
4,256,400
|
132.93 bil
|
3,988,360
|
126.79 bil
|
|
|
10/26/2015
|
598.61
|
-3.13(-0.52%)
|
102,759,469
|
206.72 bil
|
7,816,511
|
214.21 bil
|
5,534,711
|
167.94 bil
|
|
|
10/23/2015
|
601.74
|
+6.66(+1.12%)
|
104,409,506
|
257.19 bil
|
7,082,710
|
248.37 bil
|
3,995,460
|
138.14 bil
|
|
|
10/22/2015
|
595.08
|
+4.84(+0.82%)
|
94,881,079
|
238.26 bil
|
4,466,912
|
175.16 bil
|
3,848,002
|
146.42 bil
|
|
|
10/21/2015
|
590.24
|
-0.21(-0.04%)
|
100,314,613
|
224.96 bil
|
5,170,370
|
145.94 bil
|
3,211,090
|
91.62 bil
|
|
|
|