| Previous Close |
227.02 |
| Total Volume |
130,837,700 |
| Total Value |
2,430.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,061,200 |
| Total Foreigner Buy Value |
58.39 bil |
| Total Foreigner Sell Volume |
2,433,930 |
| Total Foreigner Sell Value |
53.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/9/2023
|
228.22
|
+1.20(+0.53%)
|
130,837,700
|
2,430.00 bil
|
2,061,200
|
58.39 bil
|
2,433,930
|
53.52 bil
|
|
|
11/8/2023
|
227.03
|
+8.74(+4.00%)
|
124,952,100
|
2,287.06 bil
|
8,189,100
|
164.28 bil
|
5,831,850
|
104.32 bil
|
|
|
11/7/2023
|
218.29
|
-1.30(-0.59%)
|
98,078,500
|
1,764.00 bil
|
6,528,600
|
116.11 bil
|
3,378,580
|
59.09 bil
|
|
|
11/6/2023
|
219.59
|
+1.85(+0.85%)
|
78,098,800
|
1,354.00 bil
|
11,748,250
|
199.69 bil
|
3,908,010
|
62.94 bil
|
|
|
11/3/2023
|
217.75
|
-0.22(-0.10%)
|
93,852,780
|
1,637.00 bil
|
3,082,400
|
76.93 bil
|
3,843,990
|
108.56 bil
|
|
|
11/2/2023
|
217.97
|
+8.32(+3.97%)
|
126,849,565
|
2,179.00 bil
|
11,257,750
|
199.22 bil
|
1,546,370
|
28.77 bil
|
|
|
11/1/2023
|
209.65
|
+3.48(+1.69%)
|
98,525,839
|
1,501.04 bil
|
15,399,800
|
221.85 bil
|
1,321,050
|
19.86 bil
|
|
|
10/31/2023
|
206.17
|
-5.17(-2.45%)
|
110,495,820
|
1,913.06 bil
|
4,035,860
|
100.47 bil
|
2,300,000
|
34.26 bil
|
|
|
10/30/2023
|
211.34
|
-6.70(-3.07%)
|
80,424,528
|
1,484.00 bil
|
1,711,070
|
36.71 bil
|
1,449,260
|
24.43 bil
|
|
|
10/27/2023
|
218.04
|
+3.06(+1.42%)
|
85,402,944
|
1,476.00 bil
|
1,434,540
|
47.36 bil
|
308,260
|
3.84 bil
|
|
|
10/26/2023
|
214.98
|
-12.03(-5.30%)
|
185,917,122
|
3,415.00 bil
|
2,780,300
|
91.13 bil
|
2,554,680
|
39.61 bil
|
|
|
10/25/2023
|
227.01
|
-1.89(-0.83%)
|
86,297,191
|
1,636.00 bil
|
567,800
|
11.19 bil
|
1,881,360
|
36.37 bil
|
|
|
10/24/2023
|
228.89
|
+2.64(+1.17%)
|
64,516,500
|
1,284.00 bil
|
1,231,040
|
41.63 bil
|
2,183,660
|
36.57 bil
|
|
|
10/23/2023
|
226.26
|
-2.19(-0.96%)
|
69,220,168
|
1,368.00 bil
|
939,420
|
39.68 bil
|
2,215,430
|
40.25 bil
|
|
|
10/20/2023
|
228.45
|
+5.00(+2.24%)
|
97,470,373
|
1,838.00 bil
|
1,569,590
|
53.17 bil
|
523,260
|
19.45 bil
|
|
|
10/19/2023
|
223.45
|
-3.67(-1.62%)
|
83,153,821
|
1,552.00 bil
|
657,760
|
21.77 bil
|
312,700
|
4.89 bil
|
|
|
10/18/2023
|
227.11
|
-2.92(-1.27%)
|
130,193,611
|
2,604.00 bil
|
1,116,690
|
39.69 bil
|
1,208,510
|
25.37 bil
|
|
|
10/17/2023
|
230.03
|
-6.43(-2.72%)
|
94,931,067
|
2,008.00 bil
|
3,035,370
|
109.90 bil
|
596,800
|
17.51 bil
|
|
|
10/16/2023
|
236.46
|
-2.59(-1.08%)
|
97,708,500
|
2,259.00 bil
|
432,810
|
10.29 bil
|
2,534,510
|
49.75 bil
|
|
|
10/13/2023
|
239.05
|
+0.62(+0.26%)
|
90,968,108
|
1,983.00 bil
|
869,580
|
37.87 bil
|
283,700
|
4.24 bil
|
|
|
10/12/2023
|
238.44
|
+1.44(+0.61%)
|
99,843,443
|
2,095.00 bil
|
1,086,000
|
39.34 bil
|
413,340
|
11.40 bil
|
|
|
10/11/2023
|
237.00
|
+2.83(+1.21%)
|
92,060,061
|
1,882.00 bil
|
1,234,580
|
44.90 bil
|
225,330
|
4.98 bil
|
|
|
10/10/2023
|
234.17
|
+0.61(+0.26%)
|
99,453,601
|
1,846.00 bil
|
1,648,430
|
56.83 bil
|
335,747
|
6.79 bil
|
|
|
10/9/2023
|
233.55
|
+3.10(+1.35%)
|
79,651,259
|
1,544.00 bil
|
661,000
|
21.58 bil
|
822,920
|
20.01 bil
|
|
|
10/6/2023
|
230.45
|
+2.45(+1.07%)
|
84,874,600
|
1,438.00 bil
|
414,970
|
14.56 bil
|
9,297,780
|
93.07 bil
|
|
|
10/5/2023
|
228.01
|
-2.19(-0.95%)
|
72,371,450
|
1,425.77 bil
|
461,447
|
12.39 bil
|
1,132,559
|
29.98 bil
|
|
|
10/4/2023
|
230.20
|
+3.52(+1.55%)
|
100,740,824
|
1,852.18 bil
|
486,503
|
16.38 bil
|
634,800
|
16.24 bil
|
|
|
10/3/2023
|
226.68
|
-10.04(-4.24%)
|
136,644,314
|
2,596.86 bil
|
1,686,372
|
29.81 bil
|
845,672
|
16.03 bil
|
|
|
10/2/2023
|
236.72
|
+0.37(+0.16%)
|
71,013,618
|
1,417.74 bil
|
807,655
|
17.03 bil
|
1,477,242
|
21.59 bil
|
|
|
9/29/2023
|
236.35
|
+1.85(+0.79%)
|
98,278,957
|
1,742.83 bil
|
6,465,080
|
145.23 bil
|
661,385
|
14.59 bil
|
|
|
|