| Previous Close |
51.58 |
| Total Volume |
22,390,459 |
| Total Value |
16.31 bil |
| Total Trade |
6,944 |
|
| Total Foreigner Buy Volume |
355,500 |
| Total Foreigner Buy Value |
4.27 bil |
| Total Foreigner Sell Volume |
205,500 |
| Total Foreigner Sell Value |
1.53 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/8/2012
|
51.08
|
-0.50(-0.97%)
|
22,390,459
|
16.31 bil
|
355,500
|
4.27 bil
|
205,500
|
1.53 bil
|
|
|
11/7/2012
|
51.58
|
+0.92(+1.82%)
|
30,941,313
|
22.80 bil
|
445,400
|
6.78 bil
|
147,800
|
1.97 bil
|
|
|
11/6/2012
|
50.66
|
-0.09(-0.18%)
|
26,411,371
|
12.65 bil
|
294,900
|
3.42 bil
|
47,510
|
453.18 mil
|
|
|
11/5/2012
|
50.75
|
-0.31(-0.61%)
|
21,804,355
|
3.41 bil
|
332,100
|
3.80 bil
|
118,139
|
1.71 bil
|
|
|
11/2/2012
|
51.06
|
-1.60(-3.04%)
|
46,975,054
|
6.55 bil
|
920,900
|
8.96 bil
|
80,000
|
696.85 mil
|
|
|
11/1/2012
|
52.66
|
-0.36(-0.68%)
|
21,787,187
|
10.84 bil
|
434,250
|
4.76 bil
|
1,140,072
|
9.60 bil
|
|
|
10/31/2012
|
53.02
|
-0.11(-0.21%)
|
22,171,520
|
10.67 bil
|
474,100
|
7.88 bil
|
288,700
|
3.30 bil
|
|
|
10/30/2012
|
53.13
|
-0.51(-0.95%)
|
34,401,394
|
79.08 bil
|
215,900
|
3.69 bil
|
396,900
|
3.33 bil
|
|
|
10/29/2012
|
53.64
|
-0.15(-0.28%)
|
27,491,945
|
98.13 bil
|
137,300
|
1.14 bil
|
151,500
|
871.58 mil
|
|
|
10/26/2012
|
53.79
|
-0.09(-0.17%)
|
37,181,216
|
75.32 bil
|
288,800
|
2.63 bil
|
334,100
|
4.42 bil
|
|
|
10/25/2012
|
53.88
|
-0.37(-0.68%)
|
21,977,079
|
7.99 bil
|
557,700
|
6.48 bil
|
140,400
|
1.48 bil
|
|
|
10/24/2012
|
54.25
|
-0.31(-0.57%)
|
17,711,760
|
2.29 bil
|
114,100
|
934.76 mil
|
21,200
|
172.63 mil
|
|
|
10/23/2012
|
54.56
|
+0.21(+0.39%)
|
18,183,178
|
16.17 bil
|
497,700
|
4.05 bil
|
272,532
|
1.45 bil
|
|
|
10/22/2012
|
54.35
|
-0.39(-0.71%)
|
26,214,100
|
17.09 bil
|
445,300
|
4.97 bil
|
299,900
|
3.77 bil
|
|
|
10/19/2012
|
54.74
|
-1.08(-1.93%)
|
44,177,818
|
20.42 bil
|
1,433,800
|
21.95 bil
|
897,900
|
17.83 bil
|
|
|
10/18/2012
|
55.82
|
-0.11(-0.20%)
|
30,423,755
|
27.71 bil
|
825,373
|
8.23 bil
|
177,473
|
2.15 bil
|
|
|
10/17/2012
|
55.93
|
-0.35(-0.62%)
|
32,205,390
|
8.93 bil
|
912,600
|
6.66 bil
|
631,600
|
5.99 bil
|
|
|
10/16/2012
|
56.28
|
+1.34(+2.44%)
|
38,006,280
|
4.72 bil
|
1,233,900
|
9.31 bil
|
1,236,700
|
8.94 bil
|
|
|
10/15/2012
|
54.94
|
-0.50(-0.90%)
|
24,863,239
|
11.15 bil
|
52,100
|
750.01 mil
|
682,900
|
947.30 mil
|
|
|
10/12/2012
|
55.44
|
-0.40(-0.72%)
|
29,446,829
|
8.52 bil
|
668,400
|
6.16 bil
|
2,030,000
|
8.47 bil
|
|
|
10/11/2012
|
55.84
|
+0.33(+0.59%)
|
45,506,319
|
5.77 bil
|
379,300
|
2.90 bil
|
2,358,200
|
5.06 bil
|
|
|
10/10/2012
|
55.51
|
+0.08(+0.14%)
|
27,766,194
|
1.52 bil
|
376,300
|
1.13 bil
|
43,300
|
402.45 mil
|
|
|
10/9/2012
|
55.43
|
+0.22(+0.40%)
|
32,515,046
|
7.50 bil
|
1,564,500
|
11.91 bil
|
296,000
|
2.08 bil
|
|
|
10/8/2012
|
55.21
|
+0.87(+1.60%)
|
33,495,544
|
32.96 bil
|
355,900
|
3.02 bil
|
37,100
|
322.65 mil
|
|
|
10/5/2012
|
54.34
|
+0.17(+0.31%)
|
22,178,833
|
7.53 bil
|
835,000
|
8.84 bil
|
219,100
|
937.69 mil
|
|
|
10/4/2012
|
54.17
|
-0.02(-0.04%)
|
14,415,651
|
15.58 bil
|
986,000
|
6.18 bil
|
422,436
|
2.12 bil
|
|
|
10/3/2012
|
54.19
|
+0.25(+0.46%)
|
20,871,338
|
2.79 bil
|
271,100
|
3.86 bil
|
174,700
|
257.96 mil
|
|
|
10/2/2012
|
53.94
|
-0.33(-0.61%)
|
21,561,080
|
7.73 bil
|
1,207,500
|
8.97 bil
|
193,500
|
1.73 bil
|
|
|
10/1/2012
|
54.27
|
-1.20(-2.16%)
|
22,942,466
|
14.82 bil
|
451,800
|
6.35 bil
|
11,800
|
34.64 mil
|
|
|
9/28/2012
|
55.47
|
-0.43(-0.77%)
|
19,309,648
|
40.28 bil
|
921,400
|
4.10 bil
|
566,300
|
4.22 bil
|
|
|
|