| Previous Close |
174.62 |
| Total Volume |
64,600 |
| Total Value |
1.34 bil |
| Total Trade |
106 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/8/2002
|
174.88
|
+0.26(+0.15%)
|
64,600
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2002
|
174.62
|
-0.22(-0.13%)
|
97,000
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
11/6/2002
|
174.84
|
-0.18(-0.10%)
|
57,100
|
1.25 bil
|
---
|
---
|
---
|
---
|
|
|
11/5/2002
|
175.02
|
-1.55(-0.88%)
|
58,200
|
1.32 bil
|
---
|
---
|
---
|
---
|
|
|
11/4/2002
|
176.57
|
-0.78(-0.44%)
|
56,900
|
1.21 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2002
|
177.35
|
-0.26(-0.15%)
|
78,400
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2002
|
177.61
|
0.00(0.00%)
|
53,700
|
1.27 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2002
|
177.61
|
-0.31(-0.17%)
|
52,700
|
1.13 bil
|
---
|
---
|
---
|
---
|
|
|
10/29/2002
|
177.92
|
-0.88(-0.49%)
|
100,400
|
2.13 bil
|
---
|
---
|
---
|
---
|
|
|
10/28/2002
|
178.80
|
-0.01(-0.01%)
|
82,600
|
1.65 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2002
|
178.81
|
-0.13(-0.07%)
|
68,600
|
1.48 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2002
|
178.94
|
-0.16(-0.09%)
|
90,900
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2002
|
179.10
|
-0.29(-0.16%)
|
70,400
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
10/22/2002
|
179.39
|
+0.73(+0.41%)
|
99,600
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|
10/21/2002
|
178.66
|
+0.02(+0.01%)
|
86,600
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2002
|
178.64
|
-1.02(-0.57%)
|
149,600
|
3.08 bil
|
---
|
---
|
---
|
---
|
|
|
10/17/2002
|
179.66
|
-0.47(-0.26%)
|
91,100
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
10/16/2002
|
180.13
|
-0.50(-0.28%)
|
73,200
|
1.65 bil
|
---
|
---
|
---
|
---
|
|
|
10/15/2002
|
180.63
|
+0.53(+0.29%)
|
132,400
|
3.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/14/2002
|
180.10
|
+0.77(+0.43%)
|
109,300
|
2.15 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2002
|
179.33
|
+0.23(+0.13%)
|
36,100
|
801.09 mil
|
---
|
---
|
---
|
---
|
|
|
10/10/2002
|
179.10
|
+0.25(+0.14%)
|
538,300
|
14.67 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2002
|
178.85
|
-1.17(-0.65%)
|
134,400
|
2.53 bil
|
---
|
---
|
---
|
---
|
|
|
10/8/2002
|
180.02
|
-1.69(-0.93%)
|
140,600
|
2.82 bil
|
---
|
---
|
---
|
---
|
|
|
10/7/2002
|
181.71
|
-0.78(-0.43%)
|
121,000
|
2.37 bil
|
---
|
---
|
---
|
---
|
|
|
10/4/2002
|
182.49
|
-0.91(-0.50%)
|
71,900
|
1.47 bil
|
---
|
---
|
---
|
---
|
|
|
10/3/2002
|
183.40
|
+0.56(+0.31%)
|
108,100
|
2.40 bil
|
---
|
---
|
---
|
---
|
|
|
10/2/2002
|
182.84
|
-0.13(-0.07%)
|
67,300
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
10/1/2002
|
182.97
|
+0.84(+0.46%)
|
76,500
|
1.86 bil
|
---
|
---
|
---
|
---
|
|
|
9/30/2002
|
182.13
|
-0.49(-0.27%)
|
86,200
|
2.18 bil
|
---
|
---
|
---
|
---
|
|
|